Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 9 AM $0.00145
+0.00%
$914,986 $5,044
Jul 5, 8 AM $0.00145
-1.65%
$914,986 $3,480
Jul 5, 7 AM $0.00147
+1.62%
$930,348 $3,753
Jul 5, 6 AM $0.00145
-1.01%
$915,502 $3,323
Jul 5, 5 AM $0.00147
-0.02%
$924,876 $3,750
Jul 5, 4 AM $0.00147
+0.00%
$925,056 $4,110
Jul 5, 3 AM $0.00147
+1.89%
$925,094 $4,202
Jul 5, 2 AM $0.00144
+0.00%
$907,963 $4,107
Jul 5, 1 AM $0.00144
-1.00%
$907,961 $4,111
Jul 5, 12 AM $0.00145
+0.00%
$917,107 $3,166
Jul 4, 11 PM $0.00145
+0.29%
$927,330 $3,179
Jul 4, 10 PM $0.00145
-0.11%
$924,674 $3,443
Jul 4, 9 PM $0.00145
-0.09%
$925,715 $3,727
Jul 4, 8 PM $0.00145
+0.08%
$926,504 $5,814
Jul 4, 7 PM $0.00145
+0.00%
$925,757 $6,189
Jul 4, 6 PM $0.00145
-0.48%
$925,731 $7,473
Jul 4, 5 PM $0.00146
-0.01%
$930,164 $11,150
Jul 4, 4 PM $0.00146
+2.14%
$930,274 $12,066
Jul 4, 3 PM $0.00143
+1.26%
$910,748 $12,305
Jul 4, 2 PM $0.00141
-0.82%
$899,419 $14,887
Jul 4, 1 PM $0.00142
+1.30%
$906,840 $21,601
Jul 4, 12 PM $0.0014
-1.28%
$895,204 $22,263
Jul 4, 11 AM $0.00142
-1.50%
$906,852 $22,272
Jul 4, 10 AM $0.00144
-0.26%
$920,644 $34,616
Jul 4, 9 AM $0.00144
-0.19%
$917,111 $52,486
Jul 4, 8 AM $0.00144
-2.80%
$918,840 $52,407
Jul 4, 7 AM $0.00148
+0.63%
$945,337 $52,126
Jul 4, 6 AM $0.00147
+1.37%
$939,459 $52,120
Jul 4, 5 AM $0.00145
-2.62%
$926,768 $54,755
Jul 4, 4 AM $0.00149
+0.34%
$951,728 $54,422
Jul 4, 3 AM $0.00149
+0.00%
$948,541 $57,037
Jul 4, 2 AM $0.00149
-0.26%
$948,574 $57,211
Jul 4, 1 AM $0.00149
-0.07%
$951,050 $58,631
Jul 4, 12 AM $0.00149
-2.33%
$951,737 $62,542
Jul 3, 11 PM $0.00153
-0.72%
$966,494 $62,675
Jul 3, 10 PM $0.00154
+1.28%
$973,516 $62,537
Jul 3, 9 PM $0.00152
-1.16%
$961,212 $62,492
Jul 3, 8 PM $0.00154
+2.11%
$972,515 $60,693
Jul 3, 7 PM $0.0015
-0.60%
$952,422 $32,749
Jul 3, 6 PM $0.00151
+7.04%
$958,148 $59,193
Jul 3, 5 PM $0.00141
+1.35%
$895,124 $56,212
Jul 3, 4 PM $0.0014
+0.02%
$883,165 $83,970
Jul 3, 3 PM $0.0014
+3.35%
$882,985 $83,260
Jul 3, 2 PM $0.00135
-4.18%
$854,397 $83,016
Jul 3, 1 PM $0.00141
+0.94%
$891,714 $77,514
Jul 3, 12 PM $0.0014
+3.08%
$883,393 $77,273
Jul 3, 11 AM $0.00135
-0.31%
$856,967 $76,666
Jul 3, 10 AM $0.00136
-19.18%
$859,600 $55,493
Jul 3, 9 AM $0.00168
+0.05%
$1.06 million $21,764
Jul 3, 8 AM $0.00168
+0.00%
$1.06 million $21,909