AGENDA 47 Historical Data

A47 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.00815
-0.18%
$ 5.28 million $ 13.9 million
Jan 30, 12 AM $ 0.00816
+0.18%
$ 5.29 million $ 14 million
Jan 29, 11 PM $ 0.00815
+0.05%
$ 5.28 million $ 14.05 million
Jan 29, 10 PM $ 0.00814
-0.05%
$ 5.28 million $ 13.87 million
Jan 29, 9 PM $ 0.00815
-0.11%
$ 5.28 million $ 13.8 million
Jan 29, 8 PM $ 0.00816
-0.04%
$ 5.29 million $ 13.82 million
Jan 29, 7 PM $ 0.00816
+0.19%
$ 5.29 million $ 13.66 million
Jan 29, 6 PM $ 0.00814
-0.19%
$ 5.28 million $ 13.35 million
Jan 29, 5 PM $ 0.00816
-0.16%
$ 5.29 million $ 13.18 million
Jan 29, 4 PM $ 0.00816
+0.39%
$ 5.29 million $ 13.14 million
Jan 29, 3 PM $ 0.00813
-0.89%
$ 5.27 million $ 13.04 million
Jan 29, 2 PM $ 0.0082
-0.01%
$ 5.32 million $ 13.03 million
Jan 29, 1 PM $ 0.0082
+1.56%
$ 5.32 million $ 12.93 million
Jan 29, 12 PM $ 0.00808
-4.35%
$ 5.24 million $ 13.16 million
Jan 29, 11 AM $ 0.00845
-4.66%
$ 5.48 million $ 13.05 million
Jan 29, 10 AM $ 0.00886
-0.12%
$ 5.74 million $ 12.96 million
Jan 29, 9 AM $ 0.00887
-0.03%
$ 5.75 million $ 13.43 million
Jan 29, 8 AM $ 0.00887
-0.65%
$ 5.75 million $ 13.52 million
Jan 29, 7 AM $ 0.00893
-0.01%
$ 5.79 million $ 13.61 million
Jan 29, 6 AM $ 0.00893
-0.02%
$ 5.79 million $ 13.35 million
Jan 29, 5 AM $ 0.00894
-0.06%
$ 5.79 million $ 12.82 million
Jan 29, 4 AM $ 0.00894
-0.09%
$ 5.8 million $ 12.19 million
Jan 29, 3 AM $ 0.00895
+0.15%
$ 5.8 million $ 12.03 million
Jan 29, 2 AM $ 0.00894
-0.04%
$ 5.79 million $ 12.14 million
Jan 29, 1 AM $ 0.00894
+0.10%
$ 5.79 million $ 12.42 million
Jan 29, 12 AM $ 0.00893
-0.15%
$ 5.79 million $ 12.52 million
Jan 28, 11 PM $ 0.00894
-0.01%
$ 5.8 million $ 12.68 million
Jan 28, 10 PM $ 0.00895
+0.25%
$ 5.8 million $ 12.94 million
Jan 28, 9 PM $ 0.00892
+0.02%
$ 5.78 million $ 12.52 million
Jan 28, 8 PM $ 0.00892
-0.77%
$ 5.78 million $ 12.63 million
Jan 28, 7 PM $ 0.00899
+0.03%
$ 5.83 million $ 12.84 million
Jan 28, 6 PM $ 0.009
-0.37%
$ 5.83 million $ 13.03 million
Jan 28, 5 PM $ 0.00903
+0.72%
$ 5.85 million $ 13.27 million
Jan 28, 4 PM $ 0.00897
+0.57%
$ 5.81 million $ 13.42 million
Jan 28, 3 PM $ 0.00892
-0.57%
$ 5.78 million $ 13.65 million
Jan 28, 2 PM $ 0.00896
-0.32%
$ 5.8 million $ 13.58 million
Jan 28, 1 PM $ 0.00899
+0.00%
$ 5.83 million $ 13.87 million
Jan 28, 12 PM $ 0.00899
-0.19%
$ 5.83 million $ 14.31 million
Jan 28, 11 AM $ 0.00901
-0.40%
$ 5.84 million $ 14.29 million
Jan 28, 10 AM $ 0.00905
-0.56%
$ 5.86 million $ 14.52 million
Jan 28, 9 AM $ 0.0091
-0.89%
$ 5.9 million $ 14.84 million
Jan 28, 8 AM $ 0.00918
+0.49%
$ 5.95 million $ 14.89 million
Jan 28, 7 AM $ 0.00913
-1.37%
$ 5.92 million $ 14.57 million
Jan 28, 6 AM $ 0.00926
-0.10%
$ 6 million $ 14.75 million
Jan 28, 5 AM $ 0.00927
-0.02%
$ 6.01 million $ 15.54 million
Jan 28, 4 AM $ 0.00927
+0.64%
$ 6.01 million $ 15.95 million
Jan 28, 3 AM $ 0.00921
-0.28%
$ 5.97 million $ 15.84 million
Jan 28, 2 AM $ 0.00924
-0.08%
$ 5.99 million $ 15.9 million
Jan 28, 1 AM $ 0.00924
-0.26%
$ 5.99 million $ 16.26 million
Jan 28, 12 AM $ 0.00926
+0.13%
$ 6.01 million $ 15.84 million