AGENDA 47 Historical Data

A47 Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.00277
+0.04%
$ 1.82 million $ 32,966
May 3, 9 AM $ 0.00277
-0.44%
$ 1.82 million $ 31,367
May 3, 8 AM $ 0.00278
+0.12%
$ 1.83 million $ 30,239
May 3, 7 AM $ 0.00277
+0.07%
$ 1.83 million $ 28,448
May 3, 6 AM $ 0.00277
+0.28%
$ 1.83 million $ 26,898
May 3, 5 AM $ 0.00277
-0.52%
$ 1.82 million $ 24,781
May 3, 4 AM $ 0.00278
-0.36%
$ 1.83 million $ 23,666
May 3, 3 AM $ 0.00279
+0.18%
$ 1.84 million $ 22,482
May 3, 2 AM $ 0.00278
+0.83%
$ 1.84 million $ 21,425
May 3, 1 AM $ 0.00276
-0.12%
$ 1.82 million $ 12,439
May 3, 12 AM $ 0.00277
-0.14%
$ 1.82 million $ 12,468
May 2, 11 PM $ 0.00277
-0.04%
$ 1.83 million $ 12,888
May 2, 10 PM $ 0.00277
+0.08%
$ 1.83 million $ 12,840
May 2, 9 PM $ 0.00277
+0.05%
$ 1.83 million $ 12,664
May 2, 8 PM $ 0.00277
-0.04%
$ 1.82 million $ 12,381
May 2, 7 PM $ 0.00277
-0.06%
$ 1.83 million $ 12,370
May 2, 6 PM $ 0.00277
+0.53%
$ 1.83 million $ 12,227
May 2, 5 PM $ 0.00275
-0.39%
$ 1.82 million $ 11,639
May 2, 4 PM $ 0.00277
+0.36%
$ 1.82 million $ 11,287
May 2, 3 PM $ 0.00276
-0.49%
$ 1.82 million $ 10,709
May 2, 2 PM $ 0.00277
+0.03%
$ 1.83 million $ 10,438
May 2, 1 PM $ 0.00277
-0.09%
$ 1.83 million $ 10,786
May 2, 12 PM $ 0.00277
+0.18%
$ 1.83 million $ 10,702
May 2, 11 AM $ 0.00277
+0.00%
$ 1.82 million $ 10,687
May 2, 10 AM $ 0.00277
+0.11%
$ 1.82 million $ 10,449
May 2, 9 AM $ 0.00276
-0.15%
$ 1.82 million $ 10,450
May 2, 8 AM $ 0.00277
-0.04%
$ 1.83 million $ 9,321
May 2, 7 AM $ 0.00277
+0.04%
$ 1.83 million $ 9,919
May 2, 6 AM $ 0.00277
-0.01%
$ 1.83 million $ 9,923
May 2, 5 AM $ 0.00277
+0.05%
$ 1.83 million $ 9,924
May 2, 4 AM $ 0.00277
+0.30%
$ 1.82 million $ 10,195
May 2, 3 AM $ 0.00276
-0.02%
$ 1.82 million $ 10,192
May 2, 2 AM $ 0.00276
-0.02%
$ 1.82 million $ 10,258
May 2, 1 AM $ 0.00276
-0.16%
$ 1.82 million $ 9,343
May 2, 12 AM $ 0.00276
-0.33%
$ 1.82 million $ 8,068
May 1, 11 PM $ 0.00277
+0.07%
$ 1.83 million $ 7,457
May 1, 10 PM $ 0.00277
+0.01%
$ 1.83 million $ 7,484
May 1, 9 PM $ 0.00277
+0.04%
$ 1.83 million $ 7,870
May 1, 8 PM $ 0.00277
+0.12%
$ 1.83 million $ 8,581
May 1, 7 PM $ 0.00277
-0.16%
$ 1.82 million $ 8,496
May 1, 6 PM $ 0.00277
-0.03%
$ 1.83 million $ 8,491
May 1, 5 PM $ 0.00277
+0.07%
$ 1.83 million $ 8,468
May 1, 4 PM $ 0.00277
-0.11%
$ 1.83 million $ 8,502
May 1, 3 PM $ 0.00277
+0.06%
$ 1.83 million $ 8,504
May 1, 2 PM $ 0.00277
-0.12%
$ 1.83 million $ 8,670
May 1, 1 PM $ 0.00277
-0.01%
$ 1.83 million $ 8,483
May 1, 12 PM $ 0.00277
-0.08%
$ 1.83 million $ 8,557
May 1, 11 AM $ 0.00278
+0.24%
$ 1.83 million $ 8,824
May 1, 10 AM $ 0.00277
-0.06%
$ 1.83 million $ 8,823
May 1, 9 AM $ 0.00277
-0.06%
$ 1.83 million $ 8,908