Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $0.00168
+0.00%
$1.06 million $21,909
Jul 3, 7 AM $0.00168
-0.26%
$1.06 million $22,040
Jul 3, 6 AM $0.00168
+0.21%
$1.07 million $22,350
Jul 3, 5 AM $0.00168
-0.09%
$1.06 million $19,081
Jul 3, 4 AM $0.00168
-4.18%
$1.06 million $19,439
Jul 3, 3 AM $0.00175
+0.26%
$1.11 million $16,703
Jul 3, 2 AM $0.00174
-2.76%
$1.1 million $17,099
Jul 3, 1 AM $0.00179
+0.20%
$1.14 million $15,462
Jul 3, 12 AM $0.00179
-0.20%
$1.13 million $11,540
Jul 2, 11 PM $0.00179
+0.05%
$1.15 million $11,444
Jul 2, 10 PM $0.00179
+0.30%
$1.15 million $11,414
Jul 2, 9 PM $0.00179
-0.09%
$1.15 million $11,188
Jul 2, 8 PM $0.00179
-0.05%
$1.15 million $12,411
Jul 2, 7 PM $0.00179
+0.10%
$1.15 million $13,266
Jul 2, 6 PM $0.00179
+0.05%
$1.15 million $13,721
Jul 2, 5 PM $0.00179
-0.22%
$1.15 million $17,270
Jul 2, 4 PM $0.00179
-0.01%
$1.15 million $20,300
Jul 2, 3 PM $0.00179
+0.35%
$1.15 million $27,465
Jul 2, 2 PM $0.00179
-0.18%
$1.15 million $27,912
Jul 2, 1 PM $0.00179
-0.04%
$1.15 million $27,756
Jul 2, 12 PM $0.00179
+0.19%
$1.15 million $28,185
Jul 2, 11 AM $0.00179
+0.84%
$1.15 million $28,734
Jul 2, 10 AM $0.00177
-2.50%
$1.14 million $28,458
Jul 2, 9 AM $0.00182
+1.62%
$1.17 million $26,981
Jul 2, 8 AM $0.00179
-0.04%
$1.15 million $28,281
Jul 2, 7 AM $0.00179
+0.76%
$1.15 million $30,174
Jul 2, 6 AM $0.00178
-0.94%
$1.14 million $30,713
Jul 2, 5 AM $0.00179
+1.90%
$1.15 million $31,916
Jul 2, 4 AM $0.00176
-0.01%
$1.13 million $32,945
Jul 2, 3 AM $0.00176
+0.17%
$1.13 million $34,246
Jul 2, 2 AM $0.00176
-0.49%
$1.13 million $34,836
Jul 2, 1 AM $0.00176
+0.00%
$1.13 million $36,415
Jul 2, 12 AM $0.00176
+0.23%
$1.13 million $37,537
Jul 1, 11 PM $0.00176
-0.58%
$1.14 million $38,032
Jul 1, 10 PM $0.00177
+0.00%
$1.15 million $39,087
Jul 1, 9 PM $0.00177
-0.08%
$1.15 million $40,067
Jul 1, 8 PM $0.00177
-0.49%
$1.15 million $39,454
Jul 1, 7 PM $0.00178
+0.30%
$1.16 million $39,337
Jul 1, 6 PM $0.00178
-0.28%
$1.15 million $39,436
Jul 1, 5 PM $0.00178
-0.14%
$1.16 million $36,104
Jul 1, 4 PM $0.00178
-0.26%
$1.16 million $35,196
Jul 1, 3 PM $0.00179
-1.83%
$1.16 million $31,055
Jul 1, 2 PM $0.00182
+0.00%
$1.18 million $29,064
Jul 1, 1 PM $0.00182
-0.83%
$1.18 million $28,135
Jul 1, 12 PM $0.00184
+0.00%
$1.19 million $29,317
Jul 1, 11 AM $0.00184
-0.07%
$1.19 million $30,410
Jul 1, 10 AM $0.00184
+0.20%
$1.2 million $31,155
Jul 1, 9 AM $0.00183
-0.85%
$1.19 million $30,591
Jul 1, 8 AM $0.00185
+1.52%
$1.2 million $29,685
Jul 1, 7 AM $0.00182
+0.34%
$1.19 million $28,784