AGENDA 47 Historical Data

A47 Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.00277
-0.06%
$ 1.83 million $ 8,908
May 1, 8 AM $ 0.00277
+0.29%
$ 1.83 million $ 9,464
May 1, 7 AM $ 0.00276
+0.04%
$ 1.82 million $ 8,345
May 1, 6 AM $ 0.00276
-0.07%
$ 1.82 million $ 8,518
May 1, 5 AM $ 0.00277
+0.10%
$ 1.82 million $ 8,612
May 1, 4 AM $ 0.00276
-0.07%
$ 1.82 million $ 8,654
May 1, 3 AM $ 0.00276
+0.15%
$ 1.82 million $ 9,737
May 1, 2 AM $ 0.00276
-0.01%
$ 1.82 million $ 9,738
May 1, 1 AM $ 0.00276
+0.08%
$ 1.82 million $ 9,600
May 1, 12 AM $ 0.00276
-0.04%
$ 1.82 million $ 10,242
Apr 30, 11 PM $ 0.00276
+0.05%
$ 1.82 million $ 11,786
Apr 30, 10 PM $ 0.00276
-0.08%
$ 1.82 million $ 11,756
Apr 30, 9 PM $ 0.00276
-0.18%
$ 1.82 million $ 11,345
Apr 30, 8 PM $ 0.00277
+0.08%
$ 1.82 million $ 10,625
Apr 30, 7 PM $ 0.00276
-0.03%
$ 1.82 million $ 11,585
Apr 30, 6 PM $ 0.00276
+0.03%
$ 1.82 million $ 12,095
Apr 30, 5 PM $ 0.00276
+0.07%
$ 1.82 million $ 14,277
Apr 30, 4 PM $ 0.00276
+0.00%
$ 1.82 million $ 14,855
Apr 30, 3 PM $ 0.00276
-0.02%
$ 1.82 million $ 16,051
Apr 30, 2 PM $ 0.00276
-0.02%
$ 1.82 million $ 16,822
Apr 30, 1 PM $ 0.00276
+0.04%
$ 1.82 million $ 17,227
Apr 30, 12 PM $ 0.00276
-0.09%
$ 1.82 million $ 17,653
Apr 30, 11 AM $ 0.00276
+0.03%
$ 1.82 million $ 19,283
Apr 30, 10 AM $ 0.00276
+0.07%
$ 1.82 million $ 19,256
Apr 30, 9 AM $ 0.00276
+0.06%
$ 1.82 million $ 19,860
Apr 30, 8 AM $ 0.00276
+0.00%
$ 1.82 million $ 21,265
Apr 30, 7 AM $ 0.00276
+0.06%
$ 1.82 million $ 21,857
Apr 30, 6 AM $ 0.00276
+0.02%
$ 1.82 million $ 21,826
Apr 30, 5 AM $ 0.00276
+0.04%
$ 1.82 million $ 21,842
Apr 30, 4 AM $ 0.00276
-0.29%
$ 1.82 million $ 21,623
Apr 30, 3 AM $ 0.00276
+0.10%
$ 1.82 million $ 20,526
Apr 30, 2 AM $ 0.00276
-0.14%
$ 1.82 million $ 20,588
Apr 30, 1 AM $ 0.00277
-0.06%
$ 1.82 million $ 20,471
Apr 30, 12 AM $ 0.00277
+0.14%
$ 1.82 million $ 20,229
Apr 29, 11 PM $ 0.00276
+0.00%
$ 1.82 million $ 18,202
Apr 29, 10 PM $ 0.00276
+0.08%
$ 1.82 million $ 18,194
Apr 29, 9 PM $ 0.00276
-0.04%
$ 1.82 million $ 19,487
Apr 29, 8 PM $ 0.00276
+0.27%
$ 1.82 million $ 19,835
Apr 29, 7 PM $ 0.00275
+0.02%
$ 1.82 million $ 18,944
Apr 29, 6 PM $ 0.00275
-0.31%
$ 1.82 million $ 18,627
Apr 29, 5 PM $ 0.00276
-0.14%
$ 1.82 million $ 16,250
Apr 29, 4 PM $ 0.00277
-0.14%
$ 1.82 million $ 15,671
Apr 29, 3 PM $ 0.00277
-0.06%
$ 1.83 million $ 14,566
Apr 29, 2 PM $ 0.00277
-0.05%
$ 1.83 million $ 14,166
Apr 29, 1 PM $ 0.00277
+0.10%
$ 1.83 million $ 14,021
Apr 29, 12 PM $ 0.00277
-0.52%
$ 1.83 million $ 14,103
Apr 29, 11 AM $ 0.00278
+0.05%
$ 1.84 million $ 12,449
Apr 29, 10 AM $ 0.00278
-0.14%
$ 1.83 million $ 12,590
Apr 29, 9 AM $ 0.00279
+0.23%
$ 1.84 million $ 12,038
Apr 29, 8 AM $ 0.00278
-0.41%
$ 1.83 million $ 10,428