AGENDA 47 Historical Data

A47 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.00278
-0.41%
$ 1.83 million $ 10,428
Apr 29, 7 AM $ 0.00279
-0.05%
$ 1.84 million $ 9,742
Apr 29, 6 AM $ 0.00279
-0.04%
$ 1.84 million $ 9,971
Apr 29, 5 AM $ 0.0028
+0.09%
$ 1.84 million $ 9,859
Apr 29, 4 AM $ 0.00279
-0.03%
$ 1.84 million $ 9,979
Apr 29, 3 AM $ 0.00279
+0.18%
$ 1.84 million $ 10,083
Apr 29, 2 AM $ 0.00279
-0.18%
$ 1.84 million $ 10,258
Apr 29, 1 AM $ 0.00279
+0.02%
$ 1.84 million $ 10,266
Apr 29, 12 AM $ 0.00279
-0.02%
$ 1.84 million $ 10,467
Apr 28, 11 PM $ 0.00279
+0.07%
$ 1.84 million $ 10,770
Apr 28, 10 PM $ 0.00279
-0.28%
$ 1.84 million $ 11,481
Apr 28, 9 PM $ 0.0028
-0.05%
$ 1.84 million $ 10,338
Apr 28, 8 PM $ 0.0028
+0.07%
$ 1.84 million $ 10,247
Apr 28, 7 PM $ 0.0028
-0.14%
$ 1.84 million $ 10,335
Apr 28, 6 PM $ 0.0028
-0.01%
$ 1.85 million $ 11,635
Apr 28, 5 PM $ 0.0028
+0.04%
$ 1.85 million $ 13,261
Apr 28, 4 PM $ 0.0028
+0.13%
$ 1.85 million $ 14,255
Apr 28, 3 PM $ 0.0028
-0.02%
$ 1.84 million $ 14,399
Apr 28, 2 PM $ 0.0028
-0.04%
$ 1.84 million $ 16,061
Apr 28, 1 PM $ 0.0028
-0.10%
$ 1.84 million $ 15,956
Apr 28, 12 PM $ 0.0028
+0.16%
$ 1.85 million $ 18,285
Apr 28, 11 AM $ 0.0028
-0.06%
$ 1.84 million $ 19,824
Apr 28, 10 AM $ 0.0028
+0.00%
$ 1.84 million $ 19,660
Apr 28, 9 AM $ 0.0028
-0.01%
$ 1.84 million $ 19,743
Apr 28, 8 AM $ 0.0028
-0.02%
$ 1.84 million $ 19,494
Apr 28, 7 AM $ 0.0028
-0.01%
$ 1.84 million $ 19,557
Apr 28, 6 AM $ 0.0028
-0.12%
$ 1.84 million $ 20,838
Apr 28, 5 AM $ 0.0028
+0.13%
$ 1.85 million $ 21,540
Apr 28, 4 AM $ 0.0028
-0.02%
$ 1.84 million $ 23,205
Apr 28, 3 AM $ 0.0028
+0.18%
$ 1.84 million $ 22,862
Apr 28, 2 AM $ 0.00279
-0.22%
$ 1.84 million $ 22,778
Apr 28, 1 AM $ 0.0028
-0.17%
$ 1.85 million $ 23,041
Apr 28, 12 AM $ 0.0028
+0.19%
$ 1.85 million $ 23,312
Apr 27, 11 PM $ 0.0028
-0.14%
$ 1.85 million $ 23,276
Apr 27, 10 PM $ 0.0028
-0.01%
$ 1.85 million $ 22,837
Apr 27, 9 PM $ 0.0028
+0.01%
$ 1.85 million $ 26,269
Apr 27, 8 PM $ 0.0028
-0.05%
$ 1.85 million $ 27,725
Apr 27, 7 PM $ 0.0028
+0.11%
$ 1.85 million $ 27,698
Apr 27, 6 PM $ 0.0028
+0.05%
$ 1.85 million $ 26,478
Apr 27, 5 PM $ 0.0028
-0.06%
$ 1.85 million $ 25,042
Apr 27, 4 PM $ 0.0028
+0.09%
$ 1.85 million $ 24,076
Apr 27, 3 PM $ 0.0028
-1.11%
$ 1.85 million $ 23,974
Apr 27, 2 PM $ 0.00283
-0.18%
$ 1.87 million $ 22,661
Apr 27, 1 PM $ 0.00284
+0.08%
$ 1.87 million $ 22,855
Apr 27, 12 PM $ 0.00284
-0.50%
$ 1.87 million $ 24,450
Apr 27, 11 AM $ 0.00285
-0.07%
$ 1.88 million $ 27,582
Apr 27, 10 AM $ 0.00285
+0.02%
$ 1.88 million $ 33,541
Apr 27, 9 AM $ 0.00285
-0.02%
$ 1.88 million $ 44,319
Apr 27, 8 AM $ 0.00285
-0.06%
$ 1.88 million $ 44,565
Apr 27, 7 AM $ 0.00285
+0.00%
$ 1.88 million $ 44,815