Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.00182
+0.34%
$1.19 million $28,784
Jul 1, 6 AM $0.00182
-0.46%
$1.18 million $28,196
Jul 1, 5 AM $0.00182
+0.95%
$1.19 million $27,068
Jul 1, 4 AM $0.00181
-0.59%
$1.18 million $25,998
Jul 1, 3 AM $0.00182
+0.32%
$1.18 million $25,113
Jul 1, 2 AM $0.00181
-0.03%
$1.18 million $24,328
Jul 1, 1 AM $0.00181
-0.28%
$1.18 million $22,970
Jul 1, 12 AM $0.00182
-0.46%
$1.18 million $22,326
Jun 30, 11 PM $0.00183
-0.34%
$1.19 million $22,301
Jun 30, 10 PM $0.00183
+0.81%
$1.19 million $21,621
Jun 30, 9 PM $0.00182
-0.86%
$1.18 million $20,905
Jun 30, 8 PM $0.00183
+0.83%
$1.19 million $20,279
Jun 30, 7 PM $0.00182
+0.20%
$1.18 million $19,597
Jun 30, 6 PM $0.00181
-0.59%
$1.18 million $21,812
Jun 30, 5 PM $0.00183
+0.58%
$1.19 million $21,521
Jun 30, 4 PM $0.00181
-0.51%
$1.18 million $20,390
Jun 30, 3 PM $0.00182
+0.21%
$1.18 million $38,810
Jun 30, 2 PM $0.00182
+0.86%
$1.18 million $39,008
Jun 30, 1 PM $0.0018
-0.22%
$1.17 million $39,282
Jun 30, 12 PM $0.00181
-0.43%
$1.17 million $38,652
Jun 30, 11 AM $0.00181
-0.46%
$1.18 million $41,593
Jun 30, 10 AM $0.00182
+0.56%
$1.18 million $41,932
Jun 30, 9 AM $0.00181
+0.00%
$1.18 million $42,827
Jun 30, 8 AM $0.00181
-0.88%
$1.18 million $42,379
Jun 30, 7 AM $0.00183
+0.30%
$1.19 million $41,715
Jun 30, 6 AM $0.00182
+0.10%
$1.18 million $41,474
Jun 30, 5 AM $0.00182
-0.05%
$1.18 million $41,747
Jun 30, 4 AM $0.00182
-0.31%
$1.18 million $42,368
Jun 30, 3 AM $0.00183
+0.63%
$1.19 million $42,379
Jun 30, 2 AM $0.00182
-0.23%
$1.18 million $43,902
Jun 30, 1 AM $0.00182
-0.14%
$1.18 million $44,676
Jun 30, 12 AM $0.00182
-0.23%
$1.18 million $44,771
Jun 29, 11 PM $0.00183
+0.12%
$1.19 million $44,486
Jun 29, 10 PM $0.00182
-0.07%
$1.19 million $45,324
Jun 29, 9 PM $0.00183
-0.23%
$1.19 million $45,717
Jun 29, 8 PM $0.00183
+0.10%
$1.19 million $45,907
Jun 29, 7 PM $0.00183
+0.11%
$1.19 million $46,124
Jun 29, 6 PM $0.00183
-0.21%
$1.19 million $44,135
Jun 29, 5 PM $0.00183
+0.55%
$1.19 million $45,351
Jun 29, 4 PM $0.00182
-0.02%
$1.18 million $42,604
Jun 29, 3 PM $0.00182
+0.29%
$1.18 million $41,558
Jun 29, 2 PM $0.00181
-0.06%
$1.18 million $39,409
Jun 29, 1 PM $0.00182
-0.26%
$1.18 million $36,244
Jun 29, 12 PM $0.00182
-1.08%
$1.18 million $26,084
Jun 29, 11 AM $0.00184
-0.28%
$1.2 million $20,977
Jun 29, 10 AM $0.00185
+0.33%
$1.2 million $20,171
Jun 29, 9 AM $0.00184
+0.33%
$1.2 million $19,505
Jun 29, 8 AM $0.00183
+0.15%
$1.19 million $20,132
Jun 29, 7 AM $0.00183
-0.13%
$1.19 million $20,658
Jun 29, 6 AM $0.00183
+0.00%
$1.19 million $21,069