AGENDA 47 Historical Data

A47 Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.00285
+0.00%
$ 1.88 million $ 44,815
Apr 27, 6 AM $ 0.00285
-0.54%
$ 1.88 million $ 43,481
Apr 27, 5 AM $ 0.00287
-0.25%
$ 1.89 million $ 43,117
Apr 27, 4 AM $ 0.00288
-0.11%
$ 1.9 million $ 41,470
Apr 27, 3 AM $ 0.00288
-0.34%
$ 1.9 million $ 41,477
Apr 27, 2 AM $ 0.00289
-0.06%
$ 1.91 million $ 34,186
Apr 27, 1 AM $ 0.00289
+0.94%
$ 1.91 million $ 34,055
Apr 27, 12 AM $ 0.00287
-0.95%
$ 1.89 million $ 41,224
Apr 26, 11 PM $ 0.00289
-0.17%
$ 1.91 million $ 33,665
Apr 26, 10 PM $ 0.0029
+0.18%
$ 1.91 million $ 33,623
Apr 26, 9 PM $ 0.00289
+0.03%
$ 1.91 million $ 37,281
Apr 26, 8 PM $ 0.00289
+0.00%
$ 1.91 million $ 40,000
Apr 26, 7 PM $ 0.00289
+0.22%
$ 1.91 million $ 39,936
Apr 26, 6 PM $ 0.00288
-0.29%
$ 1.9 million $ 39,899
Apr 26, 5 PM $ 0.00289
+0.16%
$ 1.91 million $ 40,484
Apr 26, 4 PM $ 0.00289
-0.09%
$ 1.9 million $ 47,079
Apr 26, 3 PM $ 0.00289
-0.97%
$ 1.91 million $ 47,603
Apr 26, 2 PM $ 0.00292
+0.24%
$ 1.93 million $ 44,666
Apr 26, 1 PM $ 0.00291
+0.44%
$ 1.92 million $ 44,423
Apr 26, 12 PM $ 0.0029
+1.56%
$ 1.91 million $ 43,232
Apr 26, 11 AM $ 0.00286
-0.39%
$ 1.88 million $ 40,251
Apr 26, 10 AM $ 0.00287
+1.18%
$ 1.89 million $ 34,206
Apr 26, 9 AM $ 0.00284
+0.18%
$ 1.87 million $ 24,487
Apr 26, 8 AM $ 0.00283
+0.24%
$ 1.87 million $ 24,124
Apr 26, 7 AM $ 0.00283
+0.19%
$ 1.86 million $ 23,912
Apr 26, 6 AM $ 0.00282
+0.18%
$ 1.86 million $ 23,784
Apr 26, 5 AM $ 0.00282
+0.05%
$ 1.86 million $ 23,345
Apr 26, 4 AM $ 0.00281
-0.17%
$ 1.86 million $ 23,243
Apr 26, 3 AM $ 0.00282
-0.08%
$ 1.86 million $ 23,305
Apr 26, 2 AM $ 0.00282
+0.67%
$ 1.86 million $ 23,146
Apr 26, 1 AM $ 0.0028
+0.19%
$ 1.85 million $ 22,679
Apr 26, 12 AM $ 0.0028
+0.00%
$ 1.84 million $ 22,625
Apr 25, 11 PM $ 0.0028
+0.00%
$ 1.85 million $ 22,695
Apr 25, 10 PM $ 0.0028
-0.22%
$ 1.85 million $ 22,591
Apr 25, 9 PM $ 0.00281
+1.57%
$ 1.85 million $ 22,611
Apr 25, 8 PM $ 0.00277
+0.12%
$ 1.82 million $ 17,984
Apr 25, 7 PM $ 0.00276
-0.03%
$ 1.82 million $ 18,219
Apr 25, 6 PM $ 0.00276
+0.01%
$ 1.82 million $ 18,088
Apr 25, 5 PM $ 0.00276
-0.75%
$ 1.82 million $ 18,064
Apr 25, 4 PM $ 0.00278
-0.13%
$ 1.84 million $ 10,993
Apr 25, 3 PM $ 0.00279
+0.59%
$ 1.84 million $ 10,372
Apr 25, 2 PM $ 0.00277
+0.48%
$ 1.83 million $ 9,322
Apr 25, 1 PM $ 0.00276
+0.10%
$ 1.82 million $ 13,702
Apr 25, 12 PM $ 0.00276
+0.14%
$ 1.82 million $ 16,595
Apr 25, 11 AM $ 0.00275
-0.03%
$ 1.81 million $ 15,443
Apr 25, 10 AM $ 0.00275
+0.74%
$ 1.82 million $ 15,662
Apr 25, 9 AM $ 0.00273
+0.01%
$ 1.8 million $ 14,544
Apr 25, 8 AM $ 0.00273
+0.05%
$ 1.8 million $ 14,703
Apr 25, 7 AM $ 0.00273
-0.03%
$ 1.8 million $ 14,570
Apr 25, 6 AM $ 0.00273
+0.03%
$ 1.8 million $ 14,902