Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2 AM $0.00182
-0.23%
$1.18 million $43,902
Jun 30, 1 AM $0.00182
-0.14%
$1.18 million $44,676
Jun 30, 12 AM $0.00182
-0.23%
$1.18 million $44,771
Jun 29, 11 PM $0.00183
+0.12%
$1.19 million $44,486
Jun 29, 10 PM $0.00182
-0.07%
$1.19 million $45,324
Jun 29, 9 PM $0.00183
-0.23%
$1.19 million $45,717
Jun 29, 8 PM $0.00183
+0.10%
$1.19 million $45,907
Jun 29, 7 PM $0.00183
+0.11%
$1.19 million $46,124
Jun 29, 6 PM $0.00183
-0.21%
$1.19 million $44,135
Jun 29, 5 PM $0.00183
+0.55%
$1.19 million $45,351
Jun 29, 4 PM $0.00182
-0.02%
$1.18 million $42,604
Jun 29, 3 PM $0.00182
+0.29%
$1.18 million $41,558
Jun 29, 2 PM $0.00181
-0.06%
$1.18 million $39,409
Jun 29, 1 PM $0.00182
-0.26%
$1.18 million $36,244
Jun 29, 12 PM $0.00182
-1.08%
$1.18 million $26,084
Jun 29, 11 AM $0.00184
-0.28%
$1.2 million $20,977
Jun 29, 10 AM $0.00185
+0.33%
$1.2 million $20,171
Jun 29, 9 AM $0.00184
+0.33%
$1.2 million $19,505
Jun 29, 8 AM $0.00183
+0.15%
$1.19 million $20,132
Jun 29, 7 AM $0.00183
-0.13%
$1.19 million $20,658
Jun 29, 6 AM $0.00183
+0.00%
$1.19 million $21,069
Jun 29, 5 AM $0.00183
-0.11%
$1.19 million $21,459
Jun 29, 4 AM $0.00183
-1.03%
$1.19 million $20,579
Jun 29, 3 AM $0.00185
+0.60%
$1.21 million $21,408
Jun 29, 2 AM $0.00184
+0.37%
$1.2 million $20,026
Jun 29, 1 AM $0.00184
+0.01%
$1.19 million $19,468
Jun 29, 12 AM $0.00184
+0.10%
$1.19 million $19,474
Jun 28, 11 PM $0.00183
+0.01%
$1.19 million $19,914
Jun 28, 10 PM $0.00183
+0.22%
$1.19 million $19,569
Jun 28, 9 PM $0.00183
-0.35%
$1.19 million $19,868
Jun 28, 8 PM $0.00184
+0.19%
$1.19 million $20,916
Jun 28, 7 PM $0.00183
-1.14%
$1.19 million $20,855
Jun 28, 6 PM $0.00185
+0.61%
$1.21 million $21,028
Jun 28, 5 PM $0.00184
-0.62%
$1.2 million $19,692
Jun 28, 4 PM $0.00185
+0.43%
$1.21 million $19,982
Jun 28, 3 PM $0.00185
-0.12%
$1.2 million $19,933
Jun 28, 2 PM $0.00185
-0.27%
$1.2 million $20,045
Jun 28, 1 PM $0.00185
+0.38%
$1.21 million $24,090
Jun 28, 12 PM $0.00185
-0.93%
$1.2 million $25,171
Jun 28, 11 AM $0.00186
+0.83%
$1.21 million $25,991
Jun 28, 10 AM $0.00185
-0.50%
$1.2 million $27,247
Jun 28, 9 AM $0.00186
+0.02%
$1.21 million $27,470
Jun 28, 8 AM $0.00186
+0.45%
$1.21 million $27,235
Jun 28, 7 AM $0.00185
-0.09%
$1.2 million $27,137
Jun 28, 6 AM $0.00185
+0.22%
$1.2 million $27,667
Jun 28, 5 AM $0.00185
-0.09%
$1.2 million $27,505
Jun 28, 4 AM $0.00185
-0.20%
$1.2 million $27,671
Jun 28, 3 AM $0.00185
+0.00%
$1.2 million $27,103
Jun 28, 2 AM $0.00185
+0.20%
$1.21 million $26,753
Jun 28, 1 AM $0.00185
-0.30%
$1.2 million $26,856