AGENDA 47 Historical Data

A47 Page 44
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.00273
+0.03%
$ 1.8 million $ 14,902
Apr 25, 5 AM $ 0.00273
-0.08%
$ 1.8 million $ 14,898
Apr 25, 4 AM $ 0.00273
-0.02%
$ 1.8 million $ 15,025
Apr 25, 3 AM $ 0.00273
+0.03%
$ 1.8 million $ 15,271
Apr 25, 2 AM $ 0.00273
-0.01%
$ 1.8 million $ 15,498
Apr 25, 1 AM $ 0.00273
+0.05%
$ 1.8 million $ 15,586
Apr 25, 12 AM $ 0.00273
+0.03%
$ 1.8 million $ 15,559
Apr 24, 11 PM $ 0.00273
+0.00%
$ 1.8 million $ 15,580
Apr 24, 10 PM $ 0.00273
+0.06%
$ 1.8 million $ 15,614
Apr 24, 9 PM $ 0.00273
-0.05%
$ 1.8 million $ 15,582
Apr 24, 8 PM $ 0.00273
+0.01%
$ 1.8 million $ 15,921
Apr 24, 7 PM $ 0.00273
-0.01%
$ 1.8 million $ 15,807
Apr 24, 6 PM $ 0.00273
+0.00%
$ 1.8 million $ 17,280
Apr 24, 5 PM $ 0.00273
+0.02%
$ 1.8 million $ 17,819
Apr 24, 4 PM $ 0.00273
-0.10%
$ 1.8 million $ 22,854
Apr 24, 3 PM $ 0.00273
+0.02%
$ 1.8 million $ 53,569
Apr 24, 2 PM $ 0.00273
-0.36%
$ 1.8 million $ 53,763
Apr 24, 1 PM $ 0.00274
+0.91%
$ 1.81 million $ 49,390
Apr 24, 12 PM $ 0.00272
+0.00%
$ 1.79 million $ 44,718
Apr 24, 11 AM $ 0.00272
-0.05%
$ 1.79 million $ 44,560
Apr 24, 10 AM $ 0.00272
-0.04%
$ 1.79 million $ 44,803
Apr 24, 9 AM $ 0.00272
+0.14%
$ 1.79 million $ 45,015
Apr 24, 8 AM $ 0.00272
+0.04%
$ 1.79 million $ 46,443
Apr 24, 7 AM $ 0.00271
+0.09%
$ 1.79 million $ 46,452
Apr 24, 6 AM $ 0.00271
-0.02%
$ 1.79 million $ 46,104
Apr 24, 5 AM $ 0.00271
-0.26%
$ 1.79 million $ 46,089
Apr 24, 4 AM $ 0.00272
+0.09%
$ 1.79 million $ 45,983
Apr 24, 3 AM $ 0.00272
+0.03%
$ 1.79 million $ 45,780
Apr 24, 2 AM $ 0.00272
-0.01%
$ 1.79 million $ 45,932
Apr 24, 1 AM $ 0.00272
-0.02%
$ 1.79 million $ 46,100
Apr 24, 12 AM $ 0.00272
-0.04%
$ 1.79 million $ 46,469
Apr 23, 11 PM $ 0.00272
+0.01%
$ 1.79 million $ 46,995
Apr 23, 10 PM $ 0.00272
+0.00%
$ 1.79 million $ 51,441
Apr 23, 9 PM $ 0.00272
+0.60%
$ 1.79 million $ 51,366
Apr 23, 8 PM $ 0.0027
-0.45%
$ 1.78 million $ 51,233
Apr 23, 7 PM $ 0.00271
+0.54%
$ 1.79 million $ 51,162
Apr 23, 6 PM $ 0.0027
+0.19%
$ 1.78 million $ 49,909
Apr 23, 5 PM $ 0.00269
+0.45%
$ 1.78 million $ 49,754
Apr 23, 4 PM $ 0.00268
+0.56%
$ 1.77 million $ 44,670
Apr 23, 3 PM $ 0.00267
-0.03%
$ 1.76 million $ 13,364
Apr 23, 2 PM $ 0.00267
+0.10%
$ 1.76 million $ 12,932
Apr 23, 1 PM $ 0.00267
-0.04%
$ 1.76 million $ 13,159
Apr 23, 12 PM $ 0.00267
+0.06%
$ 1.76 million $ 13,265
Apr 23, 11 AM $ 0.00266
+0.01%
$ 1.76 million $ 13,239
Apr 23, 10 AM $ 0.00266
+0.05%
$ 1.76 million $ 12,510
Apr 23, 9 AM $ 0.00266
-0.06%
$ 1.75 million $ 11,977
Apr 23, 8 AM $ 0.00266
-0.06%
$ 1.76 million $ 11,116
Apr 23, 7 AM $ 0.00267
+0.16%
$ 1.76 million $ 11,052
Apr 23, 6 AM $ 0.00266
+0.03%
$ 1.75 million $ 11,020
Apr 23, 5 AM $ 0.00266
-0.19%
$ 1.75 million $ 20,885