Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 1 AM $0.00185
-0.30%
$1.2 million $26,856
Jun 28, 12 AM $0.00186
+0.21%
$1.21 million $27,028
Jun 27, 11 PM $0.00185
-0.01%
$1.2 million $26,945
Jun 27, 10 PM $0.00185
+0.01%
$1.2 million $26,927
Jun 27, 9 PM $0.00185
-0.70%
$1.2 million $27,101
Jun 27, 8 PM $0.00186
+0.40%
$1.21 million $26,406
Jun 27, 7 PM $0.00186
+0.15%
$1.21 million $27,386
Jun 27, 6 PM $0.00185
-0.22%
$1.21 million $27,390
Jun 27, 5 PM $0.00186
-0.17%
$1.21 million $27,395
Jun 27, 4 PM $0.00186
-0.14%
$1.21 million $27,572
Jun 27, 3 PM $0.00186
+0.28%
$1.21 million $30,380
Jun 27, 2 PM $0.00186
-0.12%
$1.21 million $30,877
Jun 27, 1 PM $0.00186
-0.08%
$1.21 million $29,110
Jun 27, 12 PM $0.00186
-0.15%
$1.21 million $29,788
Jun 27, 11 AM $0.00187
+0.68%
$1.21 million $29,833
Jun 27, 10 AM $0.00185
-0.24%
$1.21 million $29,280
Jun 27, 9 AM $0.00186
+0.05%
$1.21 million $30,455
Jun 27, 8 AM $0.00186
+0.11%
$1.21 million $30,199
Jun 27, 7 AM $0.00185
-0.12%
$1.21 million $29,562
Jun 27, 6 AM $0.00186
-0.05%
$1.21 million $29,403
Jun 27, 5 AM $0.00186
-0.05%
$1.21 million $28,870
Jun 27, 4 AM $0.00186
-0.25%
$1.21 million $28,525
Jun 27, 3 AM $0.00186
+0.09%
$1.21 million $28,426
Jun 27, 2 AM $0.00186
+0.61%
$1.21 million $32,215
Jun 27, 1 AM $0.00185
-0.12%
$1.2 million $33,408
Jun 27, 12 AM $0.00185
-0.12%
$1.21 million $33,040
Jun 26, 11 PM $0.00186
-0.04%
$1.22 million $33,854
Jun 26, 10 PM $0.00186
+0.15%
$1.22 million $33,616
Jun 26, 9 PM $0.00185
-0.35%
$1.22 million $32,763
Jun 26, 8 PM $0.00186
-0.51%
$1.22 million $32,657
Jun 26, 7 PM $0.00187
+0.45%
$1.23 million $31,982
Jun 26, 6 PM $0.00186
-0.23%
$1.22 million $32,380
Jun 26, 5 PM $0.00187
+0.43%
$1.22 million $33,458
Jun 26, 4 PM $0.00186
+0.08%
$1.22 million $40,178
Jun 26, 3 PM $0.00186
+0.40%
$1.22 million $42,805
Jun 26, 2 PM $0.00185
-0.86%
$1.21 million $82,503
Jun 26, 1 PM $0.00186
+0.77%
$1.22 million $83,685
Jun 26, 12 PM $0.00185
-0.23%
$1.21 million $83,676
Jun 26, 11 AM $0.00185
+0.02%
$1.22 million $81,699
Jun 26, 10 AM $0.00185
+0.43%
$1.22 million $80,996
Jun 26, 9 AM $0.00185
-0.76%
$1.21 million $79,275
Jun 26, 8 AM $0.00186
-0.38%
$1.22 million $78,855
Jun 26, 7 AM $0.00187
+0.83%
$1.23 million $79,087
Jun 26, 6 AM $0.00185
-0.12%
$1.22 million $78,522
Jun 26, 5 AM $0.00185
+0.31%
$1.22 million $78,798
Jun 26, 4 AM $0.00185
-0.23%
$1.21 million $79,891
Jun 26, 3 AM $0.00185
+0.15%
$1.22 million $79,562
Jun 26, 2 AM $0.00185
-0.65%
$1.21 million $75,928
Jun 26, 1 AM $0.00186
+0.46%
$1.22 million $74,031
Jun 26, 12 AM $0.00185
-0.21%
$1.22 million $73,804