Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 AM $0.00185
-0.21%
$1.22 million $73,804
Jun 25, 11 PM $0.00186
+0.31%
$1.22 million $74,522
Jun 25, 10 PM $0.00185
-0.22%
$1.21 million $72,784
Jun 25, 9 PM $0.00186
+0.18%
$1.22 million $73,040
Jun 25, 8 PM $0.00185
+0.03%
$1.22 million $72,958
Jun 25, 7 PM $0.00185
-0.09%
$1.21 million $74,455
Jun 25, 6 PM $0.00185
-0.20%
$1.22 million $75,803
Jun 25, 5 PM $0.00186
+0.98%
$1.22 million $76,183
Jun 25, 4 PM $0.00184
+1.25%
$1.21 million $73,135
Jun 25, 3 PM $0.00181
-4.90%
$1.19 million $70,833
Jun 25, 2 PM $0.00191
+0.14%
$1.25 million $30,140
Jun 25, 1 PM $0.0019
-0.64%
$1.25 million $27,761
Jun 25, 12 PM $0.00191
+0.02%
$1.26 million $26,728
Jun 25, 11 AM $0.00191
-0.11%
$1.26 million $26,790
Jun 25, 10 AM $0.00192
+0.01%
$1.26 million $27,325
Jun 25, 9 AM $0.00192
-0.20%
$1.26 million $28,261
Jun 25, 8 AM $0.00192
-0.34%
$1.26 million $28,625
Jun 25, 7 AM $0.00193
+0.14%
$1.26 million $28,861
Jun 25, 6 AM $0.00192
-0.47%
$1.26 million $29,225
Jun 25, 5 AM $0.00193
+0.66%
$1.27 million $29,122
Jun 25, 4 AM $0.00192
+0.65%
$1.26 million $29,394
Jun 25, 3 AM $0.00191
-0.20%
$1.25 million $28,973
Jun 25, 2 AM $0.00191
-0.14%
$1.25 million $28,914
Jun 25, 1 AM $0.00191
+0.12%
$1.26 million $28,913
Jun 25, 12 AM $0.00191
-0.02%
$1.25 million $28,811
Jun 24, 11 PM $0.00191
+0.09%
$1.26 million $28,243
Jun 24, 10 PM $0.00191
+0.07%
$1.25 million $29,056
Jun 24, 9 PM $0.00191
-0.11%
$1.25 million $29,805
Jun 24, 8 PM $0.00191
+0.33%
$1.25 million $30,164
Jun 24, 7 PM $0.00191
-0.30%
$1.25 million $28,733
Jun 24, 6 PM $0.00191
-0.38%
$1.25 million $28,132
Jun 24, 5 PM $0.00192
+0.16%
$1.26 million $26,619
Jun 24, 4 PM $0.00192
-0.17%
$1.26 million $22,894
Jun 24, 3 PM $0.00192
-0.14%
$1.26 million $23,127
Jun 24, 2 PM $0.00192
-0.16%
$1.26 million $24,542
Jun 24, 1 PM $0.00192
-0.29%
$1.26 million $25,000
Jun 24, 12 PM $0.00193
-0.23%
$1.27 million $24,522
Jun 24, 11 AM $0.00193
+0.44%
$1.27 million $26,220
Jun 24, 10 AM $0.00193
-0.41%
$1.26 million $27,253
Jun 24, 9 AM $0.00193
+0.13%
$1.27 million $27,583
Jun 24, 8 AM $0.00193
-0.51%
$1.27 million $27,961
Jun 24, 7 AM $0.00193
+0.23%
$1.27 million $29,604
Jun 24, 6 AM $0.00193
-0.10%
$1.27 million $29,640
Jun 24, 5 AM $0.00193
+0.31%
$1.27 million $31,015
Jun 24, 4 AM $0.00192
-0.20%
$1.26 million $30,987
Jun 24, 3 AM $0.00193
+0.05%
$1.27 million $30,640
Jun 24, 2 AM $0.00193
+0.21%
$1.27 million $31,150
Jun 24, 1 AM $0.00192
-0.57%
$1.26 million $31,760
Jun 24, 12 AM $0.00194
+0.22%
$1.27 million $32,718
Jun 23, 11 PM $0.00193
+0.29%
$1.27 million $33,174