AGENDA 47 Historical Data

A47 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00266
-0.19%
$ 1.75 million $ 20,885
Apr 23, 4 AM $ 0.00267
+0.06%
$ 1.76 million $ 26,868
Apr 23, 3 AM $ 0.00266
+0.16%
$ 1.76 million $ 26,714
Apr 23, 2 AM $ 0.00266
-0.26%
$ 1.75 million $ 26,765
Apr 23, 1 AM $ 0.00267
+0.04%
$ 1.76 million $ 27,466
Apr 23, 12 AM $ 0.00267
-0.14%
$ 1.76 million $ 26,944
Apr 22, 11 PM $ 0.00267
-0.22%
$ 1.76 million $ 26,269
Apr 22, 10 PM $ 0.00268
+0.07%
$ 1.76 million $ 21,588
Apr 22, 9 PM $ 0.00267
+0.10%
$ 1.76 million $ 21,376
Apr 22, 8 PM $ 0.00267
-0.03%
$ 1.76 million $ 21,087
Apr 22, 7 PM $ 0.00267
-0.09%
$ 1.76 million $ 21,176
Apr 22, 6 PM $ 0.00267
+0.00%
$ 1.76 million $ 20,827
Apr 22, 5 PM $ 0.00267
+0.04%
$ 1.76 million $ 20,681
Apr 22, 4 PM $ 0.00267
-0.04%
$ 1.76 million $ 20,684
Apr 22, 3 PM $ 0.00267
-0.06%
$ 1.76 million $ 20,585
Apr 22, 2 PM $ 0.00268
-0.13%
$ 1.76 million $ 20,595
Apr 22, 1 PM $ 0.00268
+0.09%
$ 1.77 million $ 20,402
Apr 22, 12 PM $ 0.00268
+0.18%
$ 1.76 million $ 20,110
Apr 22, 11 AM $ 0.00267
-0.03%
$ 1.76 million $ 19,929
Apr 22, 10 AM $ 0.00267
+0.09%
$ 1.76 million $ 19,904
Apr 22, 9 AM $ 0.00267
+0.07%
$ 1.76 million $ 19,828
Apr 22, 8 AM $ 0.00267
-0.05%
$ 1.76 million $ 19,927
Apr 22, 7 AM $ 0.00267
-0.03%
$ 1.76 million $ 19,986
Apr 22, 6 AM $ 0.00267
-0.72%
$ 1.76 million $ 20,050
Apr 22, 5 AM $ 0.00269
+0.78%
$ 1.77 million $ 11,030
Apr 22, 4 AM $ 0.00267
-0.11%
$ 1.76 million $ 4,497
Apr 22, 3 AM $ 0.00267
-0.08%
$ 1.76 million $ 4,940
Apr 22, 2 AM $ 0.00267
+0.35%
$ 1.76 million $ 4,311
Apr 22, 1 AM $ 0.00266
+0.07%
$ 1.76 million $ 3,047
Apr 22, 12 AM $ 0.00266
+0.20%
$ 1.75 million $ 8,595
Apr 21, 11 PM $ 0.00266
+0.04%
$ 1.75 million $ 9,321
Apr 21, 10 PM $ 0.00266
+0.01%
$ 1.75 million $ 44,470
Apr 21, 9 PM $ 0.00266
-0.01%
$ 1.75 million $ 44,465
Apr 21, 8 PM $ 0.00266
+0.03%
$ 1.75 million $ 44,557
Apr 21, 7 PM $ 0.00266
+0.00%
$ 1.75 million $ 44,961
Apr 21, 6 PM $ 0.00266
+0.00%
$ 1.75 million $ 44,677
Apr 21, 5 PM $ 0.00266
-0.02%
$ 1.75 million $ 44,612
Apr 21, 4 PM $ 0.00266
+0.03%
$ 1.75 million $ 45,356
Apr 21, 3 PM $ 0.00266
+0.17%
$ 1.75 million $ 70,090
Apr 21, 2 PM $ 0.00265
+0.16%
$ 1.75 million $ 70,232
Apr 21, 1 PM $ 0.00265
+0.02%
$ 1.74 million $ 70,392
Apr 21, 12 PM $ 0.00265
-0.02%
$ 1.74 million $ 91,205
Apr 21, 11 AM $ 0.00265
-0.01%
$ 1.74 million $ 106,733
Apr 21, 10 AM $ 0.00265
+0.01%
$ 1.74 million $ 108,070
Apr 21, 9 AM $ 0.00265
-0.01%
$ 1.74 million $ 108,038
Apr 21, 8 AM $ 0.00265
+0.29%
$ 1.74 million $ 108,050
Apr 21, 7 AM $ 0.00264
-0.03%
$ 1.74 million $ 107,779
Apr 21, 6 AM $ 0.00264
-0.01%
$ 1.74 million $ 108,299
Apr 21, 5 AM $ 0.00264
+0.28%
$ 1.74 million $ 108,529
Apr 21, 4 AM $ 0.00263
-0.45%
$ 1.73 million $ 107,971