AGENDA 47 Historical Data

A47 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.00263
-0.45%
$ 1.73 million $ 107,971
Apr 21, 3 AM $ 0.00265
-0.01%
$ 1.74 million $ 107,491
Apr 21, 2 AM $ 0.00265
-0.02%
$ 1.74 million $ 108,011
Apr 21, 1 AM $ 0.00265
-0.28%
$ 1.74 million $ 108,018
Apr 21, 12 AM $ 0.00265
-0.06%
$ 1.75 million $ 103,142
Apr 20, 11 PM $ 0.00265
+0.16%
$ 1.75 million $ 101,100
Apr 20, 10 PM $ 0.00265
+0.00%
$ 1.75 million $ 70,881
Apr 20, 9 PM $ 0.00265
-0.01%
$ 1.75 million $ 72,049
Apr 20, 8 PM $ 0.00265
+0.07%
$ 1.75 million $ 71,990
Apr 20, 7 PM $ 0.00265
+0.01%
$ 1.75 million $ 71,680
Apr 20, 6 PM $ 0.00265
+0.02%
$ 1.74 million $ 71,669
Apr 20, 5 PM $ 0.00265
+0.18%
$ 1.74 million $ 71,568
Apr 20, 4 PM $ 0.00264
+0.09%
$ 1.74 million $ 71,279
Apr 20, 3 PM $ 0.00264
+0.08%
$ 1.74 million $ 46,266
Apr 20, 2 PM $ 0.00264
-0.06%
$ 1.74 million $ 46,162
Apr 20, 1 PM $ 0.00264
+0.48%
$ 1.74 million $ 46,159
Apr 20, 12 PM $ 0.00263
-0.22%
$ 1.73 million $ 26,297
Apr 20, 11 AM $ 0.00263
+0.59%
$ 1.73 million $ 12,331
Apr 20, 10 AM $ 0.00262
-0.02%
$ 1.72 million $ 71,743
Apr 20, 9 AM $ 0.00262
+0.02%
$ 1.73 million $ 93,046
Apr 20, 8 AM $ 0.00262
-0.01%
$ 1.72 million $ 97,282
Apr 20, 7 AM $ 0.00262
+0.54%
$ 1.72 million $ 97,428
Apr 20, 6 AM $ 0.0026
-0.17%
$ 1.72 million $ 101,643
Apr 20, 5 AM $ 0.00261
-0.02%
$ 1.72 million $ 101,310
Apr 20, 4 AM $ 0.00261
+0.00%
$ 1.72 million $ 101,340
Apr 20, 3 AM $ 0.00261
+0.90%
$ 1.72 million $ 101,347
Apr 20, 2 AM $ 0.00259
-0.02%
$ 1.7 million $ 100,865
Apr 20, 1 AM $ 0.00259
+0.37%
$ 1.7 million $ 101,270
Apr 20, 12 AM $ 0.00258
+0.01%
$ 1.7 million $ 101,011
Apr 19, 11 PM $ 0.00258
-1.42%
$ 1.7 million $ 101,802
Apr 19, 10 PM $ 0.00261
-1.06%
$ 1.72 million $ 98,037
Apr 19, 9 PM $ 0.00264
+0.24%
$ 1.74 million $ 97,019
Apr 19, 8 PM $ 0.00264
-0.52%
$ 1.74 million $ 96,902
Apr 19, 7 PM $ 0.00265
+0.03%
$ 1.75 million $ 97,699
Apr 19, 6 PM $ 0.00265
+0.00%
$ 1.74 million $ 98,965
Apr 19, 5 PM $ 0.00265
+0.10%
$ 1.74 million $ 104,556
Apr 19, 4 PM $ 0.00265
-0.36%
$ 1.74 million $ 105,783
Apr 19, 3 PM $ 0.00266
-0.03%
$ 1.75 million $ 111,761
Apr 19, 2 PM $ 0.00266
+0.13%
$ 1.75 million $ 115,951
Apr 19, 1 PM $ 0.00265
+0.32%
$ 1.75 million $ 110,900
Apr 19, 12 PM $ 0.00264
+0.04%
$ 1.74 million $ 110,098
Apr 19, 11 AM $ 0.00264
-2.63%
$ 1.74 million $ 109,422
Apr 19, 10 AM $ 0.00271
-0.52%
$ 1.79 million $ 48,641
Apr 19, 9 AM $ 0.00273
+0.56%
$ 1.8 million $ 29,641
Apr 19, 8 AM $ 0.00271
-0.02%
$ 1.79 million $ 35,113
Apr 19, 7 AM $ 0.00271
-0.83%
$ 1.79 million $ 38,260
Apr 19, 6 AM $ 0.00274
+0.05%
$ 1.8 million $ 33,270
Apr 19, 5 AM $ 0.00274
+0.01%
$ 1.8 million $ 33,214
Apr 19, 4 AM $ 0.00273
-0.05%
$ 1.8 million $ 33,210
Apr 19, 3 AM $ 0.00274
-0.21%
$ 1.8 million $ 33,304