Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 11 PM $0.00193
+0.29%
$1.27 million $33,174
Jun 23, 10 PM $0.00193
+0.19%
$1.26 million $33,158
Jun 23, 9 PM $0.00192
-0.18%
$1.26 million $32,822
Jun 23, 8 PM $0.00193
+0.05%
$1.26 million $32,795
Jun 23, 7 PM $0.00193
+0.46%
$1.26 million $33,279
Jun 23, 6 PM $0.00192
-0.16%
$1.26 million $37,889
Jun 23, 5 PM $0.00192
+0.05%
$1.26 million $38,322
Jun 23, 4 PM $0.00192
+0.38%
$1.26 million $37,752
Jun 23, 3 PM $0.00191
-0.45%
$1.25 million $38,079
Jun 23, 2 PM $0.00192
-0.51%
$1.26 million $36,649
Jun 23, 1 PM $0.00193
+0.05%
$1.27 million $36,661
Jun 23, 12 PM $0.00192
-0.59%
$1.26 million $36,855
Jun 23, 11 AM $0.00193
+0.04%
$1.27 million $36,323
Jun 23, 10 AM $0.00193
-0.22%
$1.27 million $36,012
Jun 23, 9 AM $0.00194
+0.76%
$1.27 million $35,196
Jun 23, 8 AM $0.00192
-0.35%
$1.26 million $35,408
Jun 23, 7 AM $0.00193
+0.00%
$1.27 million $34,094
Jun 23, 6 AM $0.00193
-0.16%
$1.27 million $34,085
Jun 23, 5 AM $0.00193
-0.63%
$1.27 million $32,711
Jun 23, 4 AM $0.00194
-0.22%
$1.28 million $32,307
Jun 23, 3 AM $0.00195
-0.30%
$1.28 million $33,080
Jun 23, 2 AM $0.00195
+0.33%
$1.28 million $33,859
Jun 23, 1 AM $0.00195
+0.03%
$1.28 million $34,077
Jun 23, 12 AM $0.00195
-0.27%
$1.28 million $33,990
Jun 22, 11 PM $0.00195
+0.67%
$1.28 million $34,557
Jun 22, 10 PM $0.00194
-0.49%
$1.27 million $33,993
Jun 22, 9 PM $0.00195
+0.02%
$1.28 million $33,289
Jun 22, 8 PM $0.00195
-0.29%
$1.28 million $34,261
Jun 22, 7 PM $0.00196
+0.11%
$1.28 million $32,673
Jun 22, 6 PM $0.00195
+0.12%
$1.28 million $26,647
Jun 22, 5 PM $0.00195
-0.17%
$1.28 million $25,792
Jun 22, 4 PM $0.00195
+0.58%
$1.28 million $26,073
Jun 22, 3 PM $0.00194
-0.56%
$1.27 million $24,981
Jun 22, 2 PM $0.00195
-0.50%
$1.28 million $23,414
Jun 22, 1 PM $0.00196
+0.62%
$1.29 million $22,484
Jun 22, 12 PM $0.00195
-0.12%
$1.28 million $21,537
Jun 22, 11 AM $0.00195
-0.42%
$1.28 million $21,110
Jun 22, 10 AM $0.00196
+0.17%
$1.29 million $20,673
Jun 22, 9 AM $0.00196
-0.05%
$1.28 million $20,760
Jun 22, 8 AM $0.00196
+0.04%
$1.29 million $20,057
Jun 22, 7 AM $0.00196
-0.18%
$1.29 million $20,085
Jun 22, 6 AM $0.00196
-0.18%
$1.29 million $19,792
Jun 22, 5 AM $0.00197
+0.52%
$1.29 million $19,525
Jun 22, 4 AM $0.00196
+0.03%
$1.28 million $18,849
Jun 22, 3 AM $0.00195
-0.28%
$1.28 million $18,290
Jun 22, 2 AM $0.00196
-0.42%
$1.29 million $17,132
Jun 22, 1 AM $0.00197
+0.68%
$1.29 million $16,617
Jun 22, 12 AM $0.00196
-0.47%
$1.28 million $16,037
Jun 21, 11 PM $0.00197
+0.18%
$1.29 million $15,156
Jun 21, 10 PM $0.00196
-0.02%
$1.29 million $14,748