AGENDA 47 Historical Data

A47 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.00274
-0.21%
$ 1.8 million $ 33,304
Apr 19, 2 AM $ 0.00274
-0.61%
$ 1.81 million $ 33,706
Apr 19, 1 AM $ 0.00276
+0.30%
$ 1.82 million $ 33,632
Apr 19, 12 AM $ 0.00275
-0.21%
$ 1.81 million $ 33,565
Apr 18, 11 PM $ 0.00276
-0.01%
$ 1.82 million $ 32,708
Apr 18, 10 PM $ 0.00276
+0.01%
$ 1.82 million $ 33,080
Apr 18, 9 PM $ 0.00276
-0.01%
$ 1.82 million $ 33,563
Apr 18, 8 PM $ 0.00276
+0.02%
$ 1.82 million $ 33,799
Apr 18, 7 PM $ 0.00276
+0.18%
$ 1.82 million $ 36,045
Apr 18, 6 PM $ 0.00275
-0.99%
$ 1.81 million $ 36,168
Apr 18, 5 PM $ 0.00278
+0.02%
$ 1.83 million $ 31,606
Apr 18, 4 PM $ 0.00278
+0.64%
$ 1.83 million $ 31,707
Apr 18, 3 PM $ 0.00276
+0.56%
$ 1.82 million $ 22,011
Apr 18, 2 PM $ 0.00275
+0.10%
$ 1.81 million $ 21,607
Apr 18, 1 PM $ 0.00274
-0.16%
$ 1.81 million $ 35,195
Apr 18, 12 PM $ 0.00275
+0.23%
$ 1.81 million $ 55,663
Apr 18, 11 AM $ 0.00274
-0.24%
$ 1.81 million $ 55,760
Apr 18, 10 AM $ 0.00275
-0.18%
$ 1.81 million $ 55,234
Apr 18, 9 AM $ 0.00275
+1.32%
$ 1.81 million $ 56,290
Apr 18, 8 AM $ 0.00272
-0.48%
$ 1.79 million $ 44,836
Apr 18, 7 AM $ 0.00273
+0.10%
$ 1.8 million $ 41,806
Apr 18, 6 AM $ 0.00273
+0.19%
$ 1.8 million $ 42,128
Apr 18, 5 AM $ 0.00272
-0.18%
$ 1.79 million $ 42,857
Apr 18, 4 AM $ 0.00273
-1.02%
$ 1.8 million $ 43,986
Apr 18, 3 AM $ 0.00275
-0.68%
$ 1.82 million $ 44,717
Apr 18, 2 AM $ 0.00277
+0.00%
$ 1.83 million $ 46,359
Apr 18, 1 AM $ 0.00277
+0.15%
$ 1.83 million $ 47,488
Apr 18, 12 AM $ 0.00277
+0.45%
$ 1.83 million $ 49,208
Apr 17, 11 PM $ 0.00276
-0.62%
$ 1.81 million $ 50,058
Apr 17, 10 PM $ 0.00277
+0.86%
$ 1.82 million $ 54,406
Apr 17, 9 PM $ 0.00275
+0.28%
$ 1.81 million $ 54,615
Apr 17, 8 PM $ 0.00274
-3.64%
$ 1.8 million $ 55,313
Apr 17, 7 PM $ 0.00285
-0.10%
$ 1.87 million $ 52,462
Apr 17, 6 PM $ 0.00285
-0.14%
$ 1.87 million $ 54,192
Apr 17, 5 PM $ 0.00285
-0.66%
$ 1.88 million $ 56,400
Apr 17, 4 PM $ 0.00287
+0.33%
$ 1.89 million $ 60,905
Apr 17, 3 PM $ 0.00286
-0.35%
$ 1.88 million $ 61,859
Apr 17, 2 PM $ 0.00287
-2.94%
$ 1.89 million $ 63,955
Apr 17, 1 PM $ 0.00296
-6.79%
$ 1.95 million $ 50,775
Apr 17, 12 PM $ 0.00318
+0.21%
$ 2.09 million $ 33,582
Apr 17, 11 AM $ 0.00317
+0.01%
$ 2.08 million $ 32,682
Apr 17, 10 AM $ 0.00317
+0.16%
$ 2.08 million $ 34,374
Apr 17, 9 AM $ 0.00316
-0.24%
$ 2.08 million $ 35,429
Apr 17, 8 AM $ 0.00317
+0.06%
$ 2.08 million $ 35,339
Apr 17, 7 AM $ 0.00317
-0.10%
$ 2.08 million $ 35,215
Apr 17, 6 AM $ 0.00317
+0.04%
$ 2.09 million $ 35,554
Apr 17, 5 AM $ 0.00317
-0.26%
$ 2.08 million $ 35,572
Apr 17, 4 AM $ 0.00318
+0.12%
$ 2.09 million $ 35,472
Apr 17, 3 AM $ 0.00317
-0.18%
$ 2.09 million $ 35,542
Apr 17, 2 AM $ 0.00318
-0.15%
$ 2.09 million $ 34,246