Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 8 PM $0.00195
-0.16%
$1.28 million $55,099
Jun 19, 7 PM $0.00196
-0.10%
$1.28 million $57,582
Jun 19, 6 PM $0.00196
+0.50%
$1.29 million $58,737
Jun 19, 5 PM $0.00195
+0.13%
$1.28 million $60,897
Jun 19, 4 PM $0.00194
+0.63%
$1.28 million $56,058
Jun 19, 3 PM $0.00193
-1.39%
$1.27 million $56,761
Jun 19, 2 PM $0.00196
+0.23%
$1.29 million $50,252
Jun 19, 1 PM $0.00196
+0.07%
$1.28 million $50,695
Jun 19, 12 PM $0.00195
-0.46%
$1.28 million $50,753
Jun 19, 11 AM $0.00196
-1.08%
$1.29 million $50,668
Jun 19, 10 AM $0.00198
+1.76%
$1.3 million $50,408
Jun 19, 9 AM $0.00195
-0.61%
$1.28 million $50,085
Jun 19, 8 AM $0.00196
+0.17%
$1.29 million $50,148
Jun 19, 7 AM $0.00196
-0.26%
$1.29 million $50,190
Jun 19, 6 AM $0.00196
-0.06%
$1.29 million $49,952
Jun 19, 5 AM $0.00197
-0.18%
$1.29 million $50,033
Jun 19, 4 AM $0.00197
+0.46%
$1.29 million $52,441
Jun 19, 3 AM $0.00196
-0.04%
$1.29 million $53,353
Jun 19, 2 AM $0.00196
+0.57%
$1.29 million $49,147
Jun 19, 1 AM $0.00195
-0.97%
$1.28 million $48,353
Jun 19, 12 AM $0.00197
+0.19%
$1.29 million $48,341
Jun 18, 11 PM $0.00197
+0.55%
$1.29 million $49,326
Jun 18, 10 PM $0.00195
-0.09%
$1.28 million $46,841
Jun 18, 9 PM $0.00196
-0.03%
$1.29 million $48,492
Jun 18, 8 PM $0.00196
+0.64%
$1.29 million $39,287
Jun 18, 7 PM $0.00194
+0.71%
$1.28 million $45,903
Jun 18, 6 PM $0.00193
-0.50%
$1.27 million $117,270
Jun 18, 5 PM $0.00194
-1.13%
$1.28 million $118,043
Jun 18, 4 PM $0.00196
+0.06%
$1.29 million $118,772
Jun 18, 3 PM $0.00196
-0.35%
$1.29 million $119,250
Jun 18, 2 PM $0.00197
-0.02%
$1.29 million $118,284
Jun 18, 1 PM $0.00197
-0.49%
$1.29 million $117,863
Jun 18, 12 PM $0.00198
+0.03%
$1.3 million $117,731
Jun 18, 11 AM $0.00198
+0.01%
$1.3 million $117,952
Jun 18, 10 AM $0.00198
-0.16%
$1.3 million $117,754
Jun 18, 9 AM $0.00198
+0.06%
$1.3 million $117,636
Jun 18, 8 AM $0.00198
+0.13%
$1.3 million $118,139
Jun 18, 7 AM $0.00198
+0.05%
$1.3 million $118,452
Jun 18, 6 AM $0.00198
+0.07%
$1.3 million $118,536
Jun 18, 5 AM $0.00197
-0.04%
$1.3 million $118,228
Jun 18, 4 AM $0.00198
-0.36%
$1.3 million $115,268
Jun 18, 3 AM $0.00198
-0.09%
$1.3 million $113,593
Jun 18, 2 AM $0.00198
+0.25%
$1.3 million $114,439
Jun 18, 1 AM $0.00198
-0.47%
$1.3 million $114,020
Jun 18, 12 AM $0.00199
+0.28%
$1.31 million $113,605
Jun 17, 11 PM $0.00198
+0.10%
$1.3 million $112,647
Jun 17, 10 PM $0.00198
+0.18%
$1.3 million $113,137
Jun 17, 9 PM $0.00198
-0.22%
$1.3 million $120,161
Jun 17, 8 PM $0.00198
-0.18%
$1.3 million $117,590
Jun 17, 7 PM $0.00199
-0.13%
$1.31 million $107,518