AGENDA 47 Historical Data

A47 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 0.00318
-0.15%
$ 2.09 million $ 34,246
Apr 17, 1 AM $ 0.00319
+0.18%
$ 2.09 million $ 34,661
Apr 17, 12 AM $ 0.00318
-0.04%
$ 2.09 million $ 32,459
Apr 16, 11 PM $ 0.00318
-0.60%
$ 2.09 million $ 34,965
Apr 16, 10 PM $ 0.0032
-0.06%
$ 2.1 million $ 32,121
Apr 16, 9 PM $ 0.0032
-0.05%
$ 2.11 million $ 32,492
Apr 16, 8 PM $ 0.0032
-0.11%
$ 2.11 million $ 32,630
Apr 16, 7 PM $ 0.00321
+0.49%
$ 2.11 million $ 32,678
Apr 16, 6 PM $ 0.00319
+0.07%
$ 2.1 million $ 31,881
Apr 16, 5 PM $ 0.00319
-0.12%
$ 2.1 million $ 30,535
Apr 16, 4 PM $ 0.00319
+0.07%
$ 2.1 million $ 29,649
Apr 16, 3 PM $ 0.00319
-0.31%
$ 2.1 million $ 29,927
Apr 16, 2 PM $ 0.0032
-0.16%
$ 2.1 million $ 28,084
Apr 16, 1 PM $ 0.00321
-0.38%
$ 2.11 million $ 27,501
Apr 16, 12 PM $ 0.00322
-0.08%
$ 2.12 million $ 26,964
Apr 16, 11 AM $ 0.00322
-0.31%
$ 2.12 million $ 26,721
Apr 16, 10 AM $ 0.00323
+0.39%
$ 2.12 million $ 25,644
Apr 16, 9 AM $ 0.00322
+0.05%
$ 2.12 million $ 25,309
Apr 16, 8 AM $ 0.00322
-0.10%
$ 2.11 million $ 25,470
Apr 16, 7 AM $ 0.00322
-0.09%
$ 2.12 million $ 24,957
Apr 16, 6 AM $ 0.00322
+0.10%
$ 2.12 million $ 25,121
Apr 16, 5 AM $ 0.00322
-0.07%
$ 2.12 million $ 25,759
Apr 16, 4 AM $ 0.00322
+0.06%
$ 2.12 million $ 25,786
Apr 16, 3 AM $ 0.00322
+0.12%
$ 2.12 million $ 25,669
Apr 16, 2 AM $ 0.00322
-0.13%
$ 2.11 million $ 25,899
Apr 16, 1 AM $ 0.00322
+0.19%
$ 2.12 million $ 26,017
Apr 16, 12 AM $ 0.00321
-0.23%
$ 2.11 million $ 25,925
Apr 15, 11 PM $ 0.00322
+0.05%
$ 2.12 million $ 23,132
Apr 15, 10 PM $ 0.00322
-0.06%
$ 2.12 million $ 23,169
Apr 15, 9 PM $ 0.00322
-0.22%
$ 2.12 million $ 22,937
Apr 15, 8 PM $ 0.00323
+0.04%
$ 2.12 million $ 22,585
Apr 15, 7 PM $ 0.00323
-0.10%
$ 2.12 million $ 22,669
Apr 15, 6 PM $ 0.00323
+0.07%
$ 2.12 million $ 22,885
Apr 15, 5 PM $ 0.00323
+0.04%
$ 2.12 million $ 26,274
Apr 15, 4 PM $ 0.00323
-0.10%
$ 2.12 million $ 26,655
Apr 15, 3 PM $ 0.00323
+0.04%
$ 2.12 million $ 27,101
Apr 15, 2 PM $ 0.00323
+0.22%
$ 2.12 million $ 28,443
Apr 15, 1 PM $ 0.00322
+0.12%
$ 2.12 million $ 29,885
Apr 15, 12 PM $ 0.00322
+0.01%
$ 2.12 million $ 29,860
Apr 15, 11 AM $ 0.00322
-0.19%
$ 2.12 million $ 30,525
Apr 15, 10 AM $ 0.00322
-0.03%
$ 2.12 million $ 30,935
Apr 15, 9 AM $ 0.00322
+0.10%
$ 2.12 million $ 30,937
Apr 15, 8 AM $ 0.00322
+0.24%
$ 2.12 million $ 31,054
Apr 15, 7 AM $ 0.00321
-0.02%
$ 2.11 million $ 31,188
Apr 15, 6 AM $ 0.00321
-0.05%
$ 2.11 million $ 31,146
Apr 15, 5 AM $ 0.00322
-0.07%
$ 2.11 million $ 31,214
Apr 15, 4 AM $ 0.00322
-0.08%
$ 2.12 million $ 31,147
Apr 15, 3 AM $ 0.00322
+0.00%
$ 2.12 million $ 33,631
Apr 15, 2 AM $ 0.00322
+0.23%
$ 2.12 million $ 39,264
Apr 15, 1 AM $ 0.00321
-0.03%
$ 2.11 million $ 41,574