Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 7 PM $0.00199
-0.13%
$1.31 million $107,518
Jun 17, 6 PM $0.00199
+0.13%
$1.31 million $34,983
Jun 17, 5 PM $0.00199
-0.46%
$1.31 million $33,063
Jun 17, 4 PM $0.00199
+0.04%
$1.31 million $31,079
Jun 17, 3 PM $0.00199
+0.09%
$1.31 million $16,570
Jun 17, 2 PM $0.00199
-0.45%
$1.31 million $27,644
Jun 17, 1 PM $0.002
+0.37%
$1.32 million $28,165
Jun 17, 12 PM $0.00199
-0.04%
$1.31 million $27,496
Jun 17, 11 AM $0.00199
+0.65%
$1.31 million $26,559
Jun 17, 10 AM $0.00198
-0.62%
$1.3 million $25,913
Jun 17, 9 AM $0.00199
+0.18%
$1.31 million $26,273
Jun 17, 8 AM $0.00199
-0.33%
$1.31 million $26,277
Jun 17, 7 AM $0.002
+0.04%
$1.31 million $25,619
Jun 17, 6 AM $0.002
-0.12%
$1.31 million $24,877
Jun 17, 5 AM $0.002
+0.06%
$1.31 million $24,738
Jun 17, 4 AM $0.002
-0.01%
$1.31 million $24,735
Jun 17, 3 AM $0.002
+0.19%
$1.31 million $24,666
Jun 17, 2 AM $0.00199
-0.37%
$1.31 million $23,635
Jun 17, 1 AM $0.002
+0.50%
$1.32 million $25,318
Jun 17, 12 AM $0.002
+0.41%
$1.31 million $25,141
Jun 16, 11 PM $0.00199
-0.65%
$1.31 million $25,051
Jun 16, 10 PM $0.002
+0.05%
$1.31 million $25,317
Jun 16, 9 PM $0.002
-0.12%
$1.31 million $17,612
Jun 16, 8 PM $0.002
+0.10%
$1.32 million $19,028
Jun 16, 7 PM $0.002
-0.10%
$1.31 million $20,432
Jun 16, 6 PM $0.002
+0.60%
$1.32 million $20,899
Jun 16, 5 PM $0.00199
-0.11%
$1.31 million $19,749
Jun 16, 4 PM $0.00199
-0.05%
$1.31 million $34,380
Jun 16, 3 PM $0.002
-0.09%
$1.31 million $35,778
Jun 16, 2 PM $0.002
+0.23%
$1.31 million $37,964
Jun 16, 1 PM $0.00199
-0.05%
$1.31 million $36,957
Jun 16, 12 PM $0.00199
+0.01%
$1.31 million $39,013
Jun 16, 11 AM $0.00199
-0.49%
$1.31 million $39,642
Jun 16, 10 AM $0.002
-0.01%
$1.32 million $41,694
Jun 16, 9 AM $0.002
-0.06%
$1.32 million $41,456
Jun 16, 8 AM $0.002
+0.42%
$1.32 million $41,380
Jun 16, 7 AM $0.002
+0.29%
$1.31 million $41,418
Jun 16, 6 AM $0.00199
+0.01%
$1.31 million $42,062
Jun 16, 5 AM $0.00199
+0.04%
$1.31 million $42,660
Jun 16, 4 AM $0.00199
-0.12%
$1.31 million $42,671
Jun 16, 3 AM $0.00199
+0.27%
$1.31 million $42,584
Jun 16, 2 AM $0.00199
-0.40%
$1.3 million $42,089
Jun 16, 1 AM $0.00199
+0.19%
$1.31 million $40,891
Jun 16, 12 AM $0.00199
-0.17%
$1.31 million $40,675
Jun 15, 11 PM $0.00199
+0.02%
$1.32 million $41,284
Jun 15, 10 PM $0.00199
+0.02%
$1.32 million $41,271
Jun 15, 9 PM $0.00199
-0.03%
$1.32 million $40,019
Jun 15, 8 PM $0.00199
-0.28%
$1.32 million $42,302
Jun 15, 7 PM $0.002
+0.13%
$1.32 million $41,871
Jun 15, 6 PM $0.002
-0.16%
$1.32 million $41,333