AGENDA 47 Historical Data

A47 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00321
-0.03%
$ 2.11 million $ 41,574
Apr 15, 12 AM $ 0.00321
-0.21%
$ 2.11 million $ 50,848
Apr 14, 11 PM $ 0.00322
+0.19%
$ 2.12 million $ 51,858
Apr 14, 10 PM $ 0.00322
+0.01%
$ 2.12 million $ 57,780
Apr 14, 9 PM $ 0.00322
-0.02%
$ 2.12 million $ 74,468
Apr 14, 8 PM $ 0.00322
+0.05%
$ 2.12 million $ 109,861
Apr 14, 7 PM $ 0.00321
+0.04%
$ 2.12 million $ 225,666
Apr 14, 6 PM $ 0.00321
-0.23%
$ 2.12 million $ 246,647
Apr 14, 5 PM $ 0.00322
+0.26%
$ 2.12 million $ 243,789
Apr 14, 4 PM $ 0.00321
+0.10%
$ 2.12 million $ 243,799
Apr 14, 3 PM $ 0.00321
+0.19%
$ 2.12 million $ 245,800
Apr 14, 2 PM $ 0.0032
-0.08%
$ 2.11 million $ 246,001
Apr 14, 1 PM $ 0.00321
+0.19%
$ 2.11 million $ 247,665
Apr 14, 12 PM $ 0.0032
-0.11%
$ 2.11 million $ 248,674
Apr 14, 11 AM $ 0.0032
-0.17%
$ 2.11 million $ 249,906
Apr 14, 10 AM $ 0.00321
+0.05%
$ 2.12 million $ 252,230
Apr 14, 9 AM $ 0.00321
+0.04%
$ 2.11 million $ 252,574
Apr 14, 8 AM $ 0.00321
-0.06%
$ 2.11 million $ 255,341
Apr 14, 7 AM $ 0.00321
-0.18%
$ 2.11 million $ 270,568
Apr 14, 6 AM $ 0.00321
+0.00%
$ 2.12 million $ 271,231
Apr 14, 5 AM $ 0.00321
-0.03%
$ 2.12 million $ 270,757
Apr 14, 4 AM $ 0.00321
-0.65%
$ 2.12 million $ 271,562
Apr 14, 3 AM $ 0.00324
+3.43%
$ 2.13 million $ 270,199
Apr 14, 2 AM $ 0.00313
+0.20%
$ 2.06 million $ 268,880
Apr 14, 1 AM $ 0.00312
+1.76%
$ 2.06 million $ 267,524
Apr 14, 12 AM $ 0.00307
-0.85%
$ 2.02 million $ 256,165
Apr 13, 11 PM $ 0.00309
+0.17%
$ 2.03 million $ 256,374
Apr 13, 10 PM $ 0.00309
-6.70%
$ 2.02 million $ 253,286
Apr 13, 9 PM $ 0.00331
+5.29%
$ 2.17 million $ 236,181
Apr 13, 8 PM $ 0.00314
-10.45%
$ 2.06 million $ 204,540
Apr 13, 7 PM $ 0.00351
-0.87%
$ 2.3 million $ 93,442
Apr 13, 6 PM $ 0.00354
+0.17%
$ 2.32 million $ 77,295
Apr 13, 5 PM $ 0.00354
-0.64%
$ 2.32 million $ 118,253
Apr 13, 4 PM $ 0.00356
-0.72%
$ 2.33 million $ 177,984
Apr 13, 3 PM $ 0.00359
+1.29%
$ 2.35 million $ 174,638
Apr 13, 2 PM $ 0.00354
-0.83%
$ 2.32 million $ 172,678
Apr 13, 1 PM $ 0.00357
-2.12%
$ 2.34 million $ 169,760
Apr 13, 12 PM $ 0.00365
+0.77%
$ 2.39 million $ 167,007
Apr 13, 11 AM $ 0.00362
+1.40%
$ 2.37 million $ 164,883
Apr 13, 10 AM $ 0.00357
-0.64%
$ 2.34 million $ 162,384
Apr 13, 9 AM $ 0.00359
+0.44%
$ 2.35 million $ 163,864
Apr 13, 8 AM $ 0.00358
+8.00%
$ 2.34 million $ 160,821
Apr 13, 7 AM $ 0.00331
+0.13%
$ 2.17 million $ 138,025
Apr 13, 6 AM $ 0.00331
+0.03%
$ 2.17 million $ 141,321
Apr 13, 5 AM $ 0.00331
-0.09%
$ 2.17 million $ 140,776
Apr 13, 4 AM $ 0.00331
+0.19%
$ 2.17 million $ 140,489
Apr 13, 3 AM $ 0.0033
-3.17%
$ 2.16 million $ 140,605
Apr 13, 2 AM $ 0.00341
-0.16%
$ 2.23 million $ 134,548
Apr 13, 1 AM $ 0.00342
-0.09%
$ 2.24 million $ 135,874
Apr 13, 12 AM $ 0.00342
-0.44%
$ 2.24 million $ 136,061