AGENDA 47 Historical Data

A47 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0143
+5.31%
$ 14.29 million $ 3.5 million
Nov 10, 2025 $ 0.0136
-0.84%
$ 13.57 million $ 3.08 million
Nov 9, 2025 $ 0.0137
+5.51%
$ 13.72 million $ 3.02 million
Nov 8, 2025 $ 0.0156
-4.02%
$ 15.65 million $ 289,793
Nov 7, 2025 $ 0.0163
+5.70%
$ 16.31 million $ 3.44 million
Nov 6, 2025 $ 0.0154
-5.42%
$ 15.43 million $ 3.64 million
Nov 5, 2025 $ 0.0163
-5.98%
$ 16.31 million $ 3.85 million
Nov 4, 2025 $ 0.0174
-4.43%
$ 17.35 million $ 3.79 million
Nov 3, 2025 $ 0.0182
-5.96%
$ 18.16 million $ 3.99 million
Nov 2, 2025 $ 0.0193
+5.81%
$ 19.26 million $ 3.93 million
Nov 1, 2025 $ 0.0182
-2.44%
$ 18.25 million $ 3.77 million
Oct 31, 2025 $ 0.0188
+2.71%
$ 18.7 million $ 4.07 million
Oct 30, 2025 $ 0.018
-4.95%
$ 18.28 million $ 4.19 million
Oct 29, 2025 $ 0.019
-2.69%
$ 19.05 million $ 4.41 million
Oct 28, 2025 $ 0.0197
+5.52%
$ 19.6 million $ 3.82 million
Oct 27, 2025 $ 0.0186
+1.81%
$ 18.66 million $ 2.61 million
Oct 26, 2025 $ 0.0183
+1.50%
$ 18.31 million $ 2.36 million
Oct 25, 2025 $ 0.018
-0.03%
$ 18.04 million $ 2.71 million
Oct 24, 2025 $ 0.018
-5.30%
$ 18.05 million $ 2.94 million
Oct 23, 2025 $ 0.0189
+0.63%
$ 19.03 million $ 1.97 million
Oct 22, 2025 $ 0.0188
-0.18%
$ 18.82 million $ 2.13 million
Oct 21, 2025 $ 0.0191
-2.31%
$ 18.86 million $ 2.21 million
Oct 20, 2025 $ 0.0195
+2.52%
$ 19.51 million $ 2.41 million
Oct 19, 2025 $ 0.019
-5.80%
$ 19.04 million $ 3 million
Oct 18, 2025 $ 0.0201
+0.52%
$ 20.21 million $ 4.74 million
Oct 17, 2025 $ 0.02
+0.23%
$ 20.06 million $ 3.95 million
Oct 16, 2025 $ 0.02
-5.86%
$ 19.98 million $ 4.2 million
Oct 15, 2025 $ 0.0212
-6.30%
$ 21.22 million $ 4.33 million
Oct 14, 2025 $ 0.0226
-7.38%
$ 22.65 million $ 5.94 million
Oct 13, 2025 $ 0.0244
-0.60%
$ 24.37 million $ 5.6 million
Oct 12, 2025 $ 0.0245
+9.93%
$ 24.53 million $ 5.61 million
Oct 11, 2025 $ 0.0223
+7.58%
$ 22.32 million $ 5.26 million
Oct 10, 2025 $ 0.0207
-14.75%
$ 20.76 million $ 5.46 million
Oct 9, 2025 $ 0.0243
-2.83%
$ 24.33 million $ 5.53 million
Oct 8, 2025 $ 0.025
-1.24%
$ 25.03 million $ 5.14 million
Oct 7, 2025 $ 0.0254
-3.24%
$ 25.39 million $ 4.9 million
Oct 6, 2025 $ 0.0262
-0.22%
$ 26.2 million $ 6.25 million
Oct 5, 2025 $ 0.0263
-0.44%
$ 26.26 million $ 5.38 million
Oct 4, 2025 $ 0.0264
-1.74%
$ 26.39 million $ 5.76 million
Oct 3, 2025 $ 0.0269
-0.34%
$ 26.86 million $ 5.97 million
Oct 2, 2025 $ 0.027
+1.65%
$ 26.96 million $ 6.37 million
Oct 1, 2025 $ 0.0264
+4.44%
$ 26.44 million $ 7.38 million
Sep 30, 2025 $ 0.0253
-4.58%
$ 25.24 million $ 6.47 million
Sep 29, 2025 $ 0.0266
+0.28%
$ 26.56 million $ 5.36 million
Sep 28, 2025 $ 0.0264
+0.54%
$ 26.49 million $ 6.43 million
Sep 27, 2025 $ 0.0262
-10.43%
$ 26.23 million $ 7.73 million
Sep 26, 2025 $ 0.0293
+5.18%
$ 29.28 million $ 8.24 million
Sep 25, 2025 $ 0.0281
-6.25%
$ 27.9 million $ 9.5 million
Sep 24, 2025 $ 0.0299
+12.94%
$ 29.95 million $ 9.89 million
Sep 23, 2025 $ 0.0266
-1.46%
$ 26.54 million $ 5.1 million