AGENDA 47 Historical Data

A47 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.00436
+0.36%
$ 2.83 million $ 30,662
Apr 6, 7 PM $ 0.00435
-0.37%
$ 2.82 million $ 30,328
Apr 6, 6 PM $ 0.00436
+0.90%
$ 2.83 million $ 29,527
Apr 6, 5 PM $ 0.00432
+0.33%
$ 2.81 million $ 30,642
Apr 6, 4 PM $ 0.00431
-0.45%
$ 2.8 million $ 36,407
Apr 6, 3 PM $ 0.00433
+0.11%
$ 2.81 million $ 36,303
Apr 6, 2 PM $ 0.00432
-0.07%
$ 2.81 million $ 36,894
Apr 6, 1 PM $ 0.00433
-0.03%
$ 2.81 million $ 36,842
Apr 6, 12 PM $ 0.00433
+0.42%
$ 2.81 million $ 40,079
Apr 6, 11 AM $ 0.00431
-0.31%
$ 2.8 million $ 49,185
Apr 6, 10 AM $ 0.00432
+0.08%
$ 2.81 million $ 49,394
Apr 6, 9 AM $ 0.00432
+0.47%
$ 2.8 million $ 51,279
Apr 6, 8 AM $ 0.0043
-0.50%
$ 2.79 million $ 45,983
Apr 6, 7 AM $ 0.00432
+0.40%
$ 2.81 million $ 45,534
Apr 6, 6 AM $ 0.0043
+0.12%
$ 2.79 million $ 49,062
Apr 6, 5 AM $ 0.0043
-0.52%
$ 2.79 million $ 50,406
Apr 6, 4 AM $ 0.00432
-0.03%
$ 2.81 million $ 55,202
Apr 6, 3 AM $ 0.00432
-0.30%
$ 2.81 million $ 55,374
Apr 6, 2 AM $ 0.00434
+0.19%
$ 2.81 million $ 56,644
Apr 6, 1 AM $ 0.00433
-0.21%
$ 2.81 million $ 60,568
Apr 6, 12 AM $ 0.00434
+0.33%
$ 2.82 million $ 56,423
Apr 5, 11 PM $ 0.00432
-0.06%
$ 2.81 million $ 59,443
Apr 5, 10 PM $ 0.00433
+0.36%
$ 2.81 million $ 53,446
Apr 5, 9 PM $ 0.00431
+0.35%
$ 2.8 million $ 57,694
Apr 5, 8 PM $ 0.00429
-0.77%
$ 2.79 million $ 57,718
Apr 5, 7 PM $ 0.00433
+0.04%
$ 2.81 million $ 53,852
Apr 5, 6 PM $ 0.00433
-0.47%
$ 2.81 million $ 53,709
Apr 5, 5 PM $ 0.00435
+1.44%
$ 2.82 million $ 58,359
Apr 5, 4 PM $ 0.00429
-0.07%
$ 2.78 million $ 50,649
Apr 5, 3 PM $ 0.00429
-0.21%
$ 2.78 million $ 52,071
Apr 5, 2 PM $ 0.0043
+0.44%
$ 2.79 million $ 51,922
Apr 5, 1 PM $ 0.00428
-0.06%
$ 2.78 million $ 53,244
Apr 5, 12 PM $ 0.00428
-0.59%
$ 2.78 million $ 50,687
Apr 5, 11 AM $ 0.00431
+0.67%
$ 2.8 million $ 40,641
Apr 5, 10 AM $ 0.00428
-0.25%
$ 2.78 million $ 47,788
Apr 5, 9 AM $ 0.00429
+0.24%
$ 2.78 million $ 48,242
Apr 5, 8 AM $ 0.00428
+0.17%
$ 2.78 million $ 47,858
Apr 5, 7 AM $ 0.00427
-0.85%
$ 2.77 million $ 47,864
Apr 5, 6 AM $ 0.00431
-0.04%
$ 2.8 million $ 61,403
Apr 5, 5 AM $ 0.00431
+0.39%
$ 2.8 million $ 61,101
Apr 5, 4 AM $ 0.00429
-0.34%
$ 2.79 million $ 53,383
Apr 5, 3 AM $ 0.00431
+0.44%
$ 2.8 million $ 57,249
Apr 5, 2 AM $ 0.00429
-0.24%
$ 2.78 million $ 55,858
Apr 5, 1 AM $ 0.0043
+0.09%
$ 2.79 million $ 55,698
Apr 5, 12 AM $ 0.0043
+0.10%
$ 2.79 million $ 56,088
Apr 4, 11 PM $ 0.00429
-0.04%
$ 2.79 million $ 56,307
Apr 4, 10 PM $ 0.00429
+0.02%
$ 2.79 million $ 56,456
Apr 4, 9 PM $ 0.00429
-0.06%
$ 2.79 million $ 53,097
Apr 4, 8 PM $ 0.00429
+0.09%
$ 2.79 million $ 53,237
Apr 4, 7 PM $ 0.00429
-0.11%
$ 2.79 million $ 53,375