AGENDA 47 Historical Data

A47 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.00194
+3.54%
$ 1.23 million $ 19,834
Jul 13, 3 PM $ 0.00188
-1.62%
$ 1.19 million $ 19,000
Jul 13, 2 PM $ 0.00191
+1.60%
$ 1.21 million $ 11,891
Jul 13, 1 PM $ 0.00188
-0.95%
$ 1.19 million $ 14,624
Jul 13, 12 PM $ 0.00189
+0.45%
$ 1.2 million $ 17,560
Jul 13, 11 AM $ 0.00189
-1.23%
$ 1.2 million $ 20,953
Jul 13, 10 AM $ 0.00191
-0.31%
$ 1.21 million $ 15,424
Jul 13, 9 AM $ 0.00192
+0.84%
$ 1.21 million $ 15,403
Jul 13, 8 AM $ 0.0019
+1.62%
$ 1.2 million $ 15,444
Jul 13, 7 AM $ 0.0019
+0.00%
$ 1.2 million $ 15,444
Jul 13, 6 AM $ 0.0019
+0.23%
$ 1.2 million $ 15,444
Jul 13, 5 AM $ 0.00189
+0.37%
$ 1.2 million $ 20,364
Jul 13, 4 AM $ 0.00189
+0.74%
$ 1.2 million $ 20,364
Jul 13, 3 AM $ 0.00187
-5.08%
$ 1.19 million $ 20,365
Jul 13, 2 AM $ 0.00197
-0.42%
$ 1.25 million $ 15,577
Jul 13, 1 AM $ 0.00198
+0.00%
$ 1.26 million $ 20,296
Jul 13, 12 AM $ 0.00198
+0.53%
$ 1.26 million $ 20,331
Jul 12, 11 PM $ 0.00198
+1.92%
$ 1.26 million $ 20,798
Jul 12, 10 PM $ 0.00194
+8.94%
$ 1.23 million $ 20,924
Jul 12, 9 PM $ 0.00178
+0.35%
$ 1.13 million $ 20,429
Jul 12, 8 PM $ 0.00178
+0.01%
$ 1.13 million $ 20,640
Jul 12, 7 PM $ 0.00178
-0.13%
$ 1.13 million $ 21,536
Jul 12, 6 PM $ 0.00178
+1.20%
$ 1.13 million $ 21,536
Jul 12, 5 PM $ 0.00176
+0.00%
$ 1.11 million $ 10,701
Jul 12, 4 PM $ 0.00176
-0.01%
$ 1.11 million $ 11,878
Jul 12, 3 PM $ 0.00176
-0.49%
$ 1.12 million $ 17,365
Jul 12, 2 PM $ 0.00177
+0.50%
$ 1.12 million $ 17,571
Jul 12, 1 PM $ 0.00176
+0.00%
$ 1.11 million $ 15,089
Jul 12, 12 PM $ 0.00176
+0.37%
$ 1.11 million $ 15,421
Jul 12, 11 AM $ 0.00175
+0.00%
$ 1.11 million $ 12,220
Jul 12, 10 AM $ 0.00175
+0.00%
$ 1.11 million $ 12,325
Jul 12, 9 AM $ 0.00175
+0.00%
$ 1.11 million $ 12,354
Jul 12, 8 AM $ 0.00175
+0.00%
$ 1.11 million $ 12,707
Jul 12, 7 AM $ 0.00175
+0.00%
$ 1.11 million $ 13,065
Jul 12, 6 AM $ 0.00175
-0.01%
$ 1.11 million $ 13,427
Jul 12, 5 AM $ 0.00175
+0.00%
$ 1.11 million $ 13,838
Jul 12, 4 AM $ 0.00175
+0.00%
$ 1.11 million $ 14,842
Jul 12, 3 AM $ 0.00175
-0.02%
$ 1.11 million $ 15,091
Jul 12, 2 AM $ 0.00175
-0.01%
$ 1.11 million $ 16,112
Jul 12, 1 AM $ 0.00175
+0.21%
$ 1.11 million $ 16,636
Jul 12, 12 AM $ 0.00175
-0.65%
$ 1.11 million $ 17,132
Jul 11, 11 PM $ 0.00176
+0.06%
$ 1.12 million $ 20,816
Jul 11, 10 PM $ 0.00176
+0.57%
$ 1.12 million $ 25,055
Jul 11, 9 PM $ 0.00175
-0.42%
$ 1.11 million $ 25,005
Jul 11, 8 PM $ 0.00176
+0.70%
$ 1.11 million $ 24,398
Jul 11, 7 PM $ 0.00175
+1.71%
$ 1.11 million $ 23,696
Jul 11, 6 PM $ 0.00172
-2.74%
$ 1.09 million $ 24,184
Jul 11, 5 PM $ 0.00176
+0.80%
$ 1.12 million $ 27,479
Jul 11, 4 PM $ 0.00175
-0.03%
$ 1.11 million $ 26,401
Jul 11, 3 PM $ 0.00175
-0.43%
$ 1.11 million $ 25,153