AGENDA 47 Historical Data

A47 Page 5
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.00173
+0.00%
$ 1.06 million $ 203,827
8:47 PM $ 0.00173
-1.96%
$ 1.06 million $ 203,834
8:46 PM $ 0.00176
+0.24%
$ 1.06 million $ 203,827
8:45 PM $ 0.00176
-0.24%
$ 1.06 million $ 203,827
8:44 PM $ 0.00176
+0.00%
$ 1.08 million $ 203,793
8:43 PM $ 0.00175
+2.57%
$ 1.08 million $ 203,752
8:42 PM $ 0.00171
-0.98%
$ 1.08 million $ 203,747
8:41 PM $ 0.00173
-0.95%
$ 1.08 million $ 203,523
8:40 PM $ 0.00174
+0.00%
$ 1.08 million $ 203,517
8:39 PM $ 0.00174
-0.25%
$ 1.07 million $ 203,513
8:38 PM $ 0.00175
-1.35%
$ 1.07 million $ 203,523
8:37 PM $ 0.00177
+0.73%
$ 1.07 million $ 203,514
8:36 PM $ 0.00176
-1.17%
$ 1.07 million $ 203,514
8:35 PM $ 0.00178
+1.00%
$ 1.07 million $ 203,449
8:34 PM $ 0.00176
+1.48%
$ 1.08 million $ 203,387
8:33 PM $ 0.00174
-5.53%
$ 1.08 million $ 203,283
8:32 PM $ 0.00183
-0.42%
$ 1.08 million $ 193,735
8:31 PM $ 0.00184
+0.49%
$ 1.08 million $ 188,049
8:30 PM $ 0.00183
-0.24%
$ 1.08 million $ 181,446
8:29 PM $ 0.00183
-0.57%
$ 1.12 million $ 179,415
8:28 PM $ 0.00184
+1.62%
$ 1.12 million $ 177,880
8:27 PM $ 0.00182
+0.77%
$ 1.12 million $ 176,169
8:26 PM $ 0.0018
+2.42%
$ 1.12 million $ 175,858
8:25 PM $ 0.00176
+0.43%
$ 1.12 million $ 175,326
8:24 PM $ 0.00175
-0.07%
$ 1.07 million $ 175,185
8:23 PM $ 0.00175
+0.07%
$ 1.07 million $ 175,017
8:22 PM $ 0.00175
-0.92%
$ 1.07 million $ 174,725
8:21 PM $ 0.00177
-0.46%
$ 1.07 million $ 174,518
8:20 PM $ 0.00178
+0.43%
$ 1.07 million $ 173,050
8:19 PM $ 0.00177
-0.63%
$ 1.08 million $ 173,050
8:18 PM $ 0.00178
+0.42%
$ 1.08 million $ 173,015
8:17 PM $ 0.00177
+0.43%
$ 1.08 million $ 172,963
8:16 PM $ 0.00176
-0.64%
$ 1.08 million $ 172,832
8:15 PM $ 0.00178
-0.32%
$ 1.08 million $ 172,690
8:14 PM $ 0.00178
+0.42%
$ 1.09 million $ 172,690
8:13 PM $ 0.00177
-0.42%
$ 1.09 million $ 172,690
8:12 PM $ 0.00178
-1.42%
$ 1.09 million $ 172,651
8:11 PM $ 0.0018
-1.00%
$ 1.09 million $ 172,650
8:10 PM $ 0.00182
-2.97%
$ 1.09 million $ 172,444
8:09 PM $ 0.00187
+1.01%
$ 1.15 million $ 172,432
8:08 PM $ 0.00184
+2.93%
$ 1.15 million $ 172,425
8:07 PM $ 0.00179
+0.21%
$ 1.15 million $ 172,425
8:06 PM $ 0.00179
-1.11%
$ 1.15 million $ 172,425
8:05 PM $ 0.00181
+1.40%
$ 1.15 million $ 172,421
8:04 PM $ 0.00178
-0.18%
$ 1.09 million $ 172,385
8:03 PM $ 0.00179
-0.97%
$ 1.09 million $ 172,368
8:02 PM $ 0.0018
-0.24%
$ 1.09 million $ 172,368
8:01 PM $ 0.00181
+2.81%
$ 1.09 million $ 172,350
8:00 PM $ 0.00176
-2.60%
$ 1.09 million $ 172,333
7:59 PM $ 0.0018
+0.24%
$ 1.1 million $ 172,206