Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 6 PM $0.002
-0.16%
$1.32 million $41,333
Jun 15, 5 PM $0.002
+0.44%
$1.32 million $41,408
Jun 15, 4 PM $0.00199
-0.17%
$1.32 million $25,791
Jun 15, 3 PM $0.00199
-0.06%
$1.32 million $24,669
Jun 15, 2 PM $0.002
+0.23%
$1.32 million $22,464
Jun 15, 1 PM $0.00199
+0.04%
$1.32 million $23,418
Jun 15, 12 PM $0.00199
+0.03%
$1.32 million $22,038
Jun 15, 11 AM $0.00199
-0.09%
$1.32 million $22,448
Jun 15, 10 AM $0.00199
+0.03%
$1.32 million $20,610
Jun 15, 9 AM $0.00199
-0.10%
$1.32 million $20,594
Jun 15, 8 AM $0.00199
-0.12%
$1.32 million $20,349
Jun 15, 7 AM $0.002
-0.05%
$1.32 million $20,006
Jun 15, 6 AM $0.002
+0.29%
$1.32 million $19,546
Jun 15, 5 AM $0.00199
-0.03%
$1.32 million $19,356
Jun 15, 4 AM $0.00199
-0.10%
$1.32 million $19,623
Jun 15, 3 AM $0.00199
+0.22%
$1.32 million $19,635
Jun 15, 2 AM $0.00199
-0.67%
$1.32 million $19,565
Jun 15, 1 AM $0.002
+0.58%
$1.32 million $18,836
Jun 15, 12 AM $0.00199
-0.39%
$1.32 million $18,908
Jun 14, 11 PM $0.002
-0.02%
$1.32 million $18,407
Jun 14, 10 PM $0.002
+0.49%
$1.32 million $17,301
Jun 14, 9 PM $0.00199
+0.69%
$1.32 million $18,302
Jun 14, 8 PM $0.00198
-0.11%
$1.31 million $14,716
Jun 14, 7 PM $0.00198
+0.06%
$1.31 million $13,878
Jun 14, 6 PM $0.00198
+0.05%
$1.31 million $14,082
Jun 14, 5 PM $0.00198
-0.61%
$1.31 million $14,391
Jun 14, 4 PM $0.00199
+1.06%
$1.31 million $14,537
Jun 14, 3 PM $0.00197
-0.66%
$1.3 million $14,492
Jun 14, 2 PM $0.00198
+0.49%
$1.31 million $14,329
Jun 14, 1 PM $0.00197
-0.26%
$1.3 million $13,384
Jun 14, 12 PM $0.00198
+0.54%
$1.31 million $12,757
Jun 14, 11 AM $0.00196
+0.32%
$1.3 million $16,018
Jun 14, 10 AM $0.00196
-0.28%
$1.3 million $16,880
Jun 14, 9 AM $0.00196
+0.15%
$1.3 million $16,883
Jun 14, 8 AM $0.00196
+0.29%
$1.3 million $17,814
Jun 14, 7 AM $0.00196
-0.77%
$1.29 million $18,971
Jun 14, 6 AM $0.00197
-0.31%
$1.3 million $20,493
Jun 14, 5 AM $0.00198
+0.42%
$1.31 million $22,169
Jun 14, 4 AM $0.00197
-0.16%
$1.3 million $23,777
Jun 14, 3 AM $0.00197
+0.31%
$1.3 million $25,325
Jun 14, 2 AM $0.00197
-0.13%
$1.3 million $26,552
Jun 14, 1 AM $0.00197
-0.12%
$1.3 million $27,471
Jun 14, 12 AM $0.00197
-0.31%
$1.3 million $28,089
Jun 13, 11 PM $0.00198
+0.14%
$1.31 million $28,584
Jun 13, 10 PM $0.00197
+0.59%
$1.31 million $29,290
Jun 13, 9 PM $0.00196
-0.18%
$1.3 million $30,214
Jun 13, 8 PM $0.00197
+0.17%
$1.3 million $31,132
Jun 13, 7 PM $0.00196
+0.48%
$1.3 million $32,841
Jun 13, 6 PM $0.00195
-1.05%
$1.29 million $33,682
Jun 13, 5 PM $0.00197
+0.41%
$1.31 million $46,386