Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 6 PM $0.00198
+0.05%
$1.31 million $14,082
Jun 14, 5 PM $0.00198
-0.61%
$1.31 million $14,391
Jun 14, 4 PM $0.00199
+1.06%
$1.31 million $14,537
Jun 14, 3 PM $0.00197
-0.66%
$1.3 million $14,492
Jun 14, 2 PM $0.00198
+0.49%
$1.31 million $14,329
Jun 14, 1 PM $0.00197
-0.26%
$1.3 million $13,384
Jun 14, 12 PM $0.00198
+0.54%
$1.31 million $12,757
Jun 14, 11 AM $0.00196
+0.32%
$1.3 million $16,018
Jun 14, 10 AM $0.00196
-0.28%
$1.3 million $16,880
Jun 14, 9 AM $0.00196
+0.15%
$1.3 million $16,883
Jun 14, 8 AM $0.00196
+0.29%
$1.3 million $17,814
Jun 14, 7 AM $0.00196
-0.77%
$1.29 million $18,971
Jun 14, 6 AM $0.00197
-0.31%
$1.3 million $20,493
Jun 14, 5 AM $0.00198
+0.42%
$1.31 million $22,169
Jun 14, 4 AM $0.00197
-0.16%
$1.3 million $23,777
Jun 14, 3 AM $0.00197
+0.31%
$1.3 million $25,325
Jun 14, 2 AM $0.00197
-0.13%
$1.3 million $26,552
Jun 14, 1 AM $0.00197
-0.12%
$1.3 million $27,471
Jun 14, 12 AM $0.00197
-0.31%
$1.3 million $28,089
Jun 13, 11 PM $0.00198
+0.14%
$1.31 million $28,584
Jun 13, 10 PM $0.00197
+0.59%
$1.31 million $29,290
Jun 13, 9 PM $0.00196
-0.18%
$1.3 million $30,214
Jun 13, 8 PM $0.00197
+0.17%
$1.3 million $31,132
Jun 13, 7 PM $0.00196
+0.48%
$1.3 million $32,841
Jun 13, 6 PM $0.00195
-1.05%
$1.29 million $33,682
Jun 13, 5 PM $0.00197
+0.41%
$1.31 million $46,386
Jun 13, 4 PM $0.00197
+0.19%
$1.3 million $57,435
Jun 13, 3 PM $0.00196
-0.11%
$1.3 million $63,812
Jun 13, 2 PM $0.00196
+0.51%
$1.3 million $69,696
Jun 13, 1 PM $0.00195
+0.08%
$1.29 million $73,075
Jun 13, 12 PM $0.00195
-0.40%
$1.29 million $74,888
Jun 13, 11 AM $0.00196
+0.43%
$1.3 million $78,311
Jun 13, 10 AM $0.00195
-0.26%
$1.29 million $78,180
Jun 13, 9 AM $0.00196
-0.32%
$1.3 million $77,863
Jun 13, 8 AM $0.00196
+0.45%
$1.3 million $76,990
Jun 13, 7 AM $0.00195
-0.45%
$1.29 million $79,108
Jun 13, 6 AM $0.00196
+0.65%
$1.3 million $79,342
Jun 13, 5 AM $0.00195
-0.27%
$1.29 million $77,878
Jun 13, 4 AM $0.00196
+0.24%
$1.29 million $76,144
Jun 13, 3 AM $0.00195
+0.39%
$1.29 million $74,776
Jun 13, 2 AM $0.00195
-0.64%
$1.29 million $74,157
Jun 13, 1 AM $0.00196
-0.21%
$1.3 million $74,252
Jun 13, 12 AM $0.00196
+0.84%
$1.3 million $74,781
Jun 12, 11 PM $0.00195
-0.48%
$1.29 million $74,922
Jun 12, 10 PM $0.00196
-0.18%
$1.3 million $74,712
Jun 12, 9 PM $0.00196
+0.25%
$1.3 million $76,808
Jun 12, 8 PM $0.00195
-0.40%
$1.3 million $77,229
Jun 12, 7 PM $0.00196
-0.04%
$1.3 million $76,197
Jun 12, 6 PM $0.00196
+0.66%
$1.3 million $75,590
Jun 12, 5 PM $0.00195
-0.21%
$1.3 million $63,185