AGENDA 47 Historical Data

A47 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.00434
-0.09%
$ 2.82 million $ 46,440
Apr 8, 10 PM $ 0.00434
-0.17%
$ 2.82 million $ 49,901
Apr 8, 9 PM $ 0.00435
-0.26%
$ 2.82 million $ 49,665
Apr 8, 8 PM $ 0.00436
+0.09%
$ 2.83 million $ 50,333
Apr 8, 7 PM $ 0.00436
-1.00%
$ 2.83 million $ 48,323
Apr 8, 6 PM $ 0.0044
+0.73%
$ 2.86 million $ 47,043
Apr 8, 5 PM $ 0.00437
+0.28%
$ 2.83 million $ 45,687
Apr 8, 4 PM $ 0.00435
-0.16%
$ 2.83 million $ 45,364
Apr 8, 3 PM $ 0.00436
+1.93%
$ 2.83 million $ 44,503
Apr 8, 2 PM $ 0.00428
-1.59%
$ 2.78 million $ 39,763
Apr 8, 1 PM $ 0.00435
-0.11%
$ 2.82 million $ 38,103
Apr 8, 12 PM $ 0.00435
-0.21%
$ 2.83 million $ 37,443
Apr 8, 11 AM $ 0.00436
+0.55%
$ 2.83 million $ 35,901
Apr 8, 10 AM $ 0.00434
-0.24%
$ 2.82 million $ 37,538
Apr 8, 9 AM $ 0.00435
-0.12%
$ 2.82 million $ 36,449
Apr 8, 8 AM $ 0.00435
+0.17%
$ 2.83 million $ 37,319
Apr 8, 7 AM $ 0.00435
+0.43%
$ 2.82 million $ 37,604
Apr 8, 6 AM $ 0.00433
-0.44%
$ 2.81 million $ 37,181
Apr 8, 5 AM $ 0.00435
-0.18%
$ 2.82 million $ 38,625
Apr 8, 4 AM $ 0.00435
-0.08%
$ 2.83 million $ 39,371
Apr 8, 3 AM $ 0.00436
+0.05%
$ 2.83 million $ 37,874
Apr 8, 2 AM $ 0.00436
+0.02%
$ 2.83 million $ 38,051
Apr 8, 1 AM $ 0.00436
+0.31%
$ 2.83 million $ 38,213
Apr 8, 12 AM $ 0.00434
-1.74%
$ 2.82 million $ 38,440
Apr 7, 11 PM $ 0.00442
+1.90%
$ 2.87 million $ 36,495
Apr 7, 10 PM $ 0.00434
-0.61%
$ 2.81 million $ 34,403
Apr 7, 9 PM $ 0.00436
+0.22%
$ 2.83 million $ 29,600
Apr 7, 8 PM $ 0.00435
-0.45%
$ 2.83 million $ 30,506
Apr 7, 7 PM $ 0.00437
+1.18%
$ 2.84 million $ 28,463
Apr 7, 6 PM $ 0.00432
-0.12%
$ 2.81 million $ 27,948
Apr 7, 5 PM $ 0.00433
-0.03%
$ 2.81 million $ 30,029
Apr 7, 4 PM $ 0.00433
+0.30%
$ 2.81 million $ 28,664
Apr 7, 3 PM $ 0.00432
+0.33%
$ 2.8 million $ 28,565
Apr 7, 2 PM $ 0.0043
-0.53%
$ 2.79 million $ 28,833
Apr 7, 1 PM $ 0.00432
-0.23%
$ 2.81 million $ 28,785
Apr 7, 12 PM $ 0.00433
-0.14%
$ 2.81 million $ 26,903
Apr 7, 11 AM $ 0.00434
-0.10%
$ 2.82 million $ 26,845
Apr 7, 10 AM $ 0.00434
+0.23%
$ 2.82 million $ 26,736
Apr 7, 9 AM $ 0.00433
+0.21%
$ 2.81 million $ 26,991
Apr 7, 8 AM $ 0.00433
-0.13%
$ 2.81 million $ 29,867
Apr 7, 7 AM $ 0.00433
+0.07%
$ 2.81 million $ 27,217
Apr 7, 6 AM $ 0.00433
+0.17%
$ 2.81 million $ 27,440
Apr 7, 5 AM $ 0.00432
+0.10%
$ 2.8 million $ 29,749
Apr 7, 4 AM $ 0.00432
-0.18%
$ 2.8 million $ 29,203
Apr 7, 3 AM $ 0.00432
-0.10%
$ 2.81 million $ 29,438
Apr 7, 2 AM $ 0.00433
-0.09%
$ 2.81 million $ 28,707
Apr 7, 1 AM $ 0.00433
+0.46%
$ 2.81 million $ 28,468
Apr 7, 12 AM $ 0.00431
-0.55%
$ 2.8 million $ 28,464
Apr 6, 11 PM $ 0.00434
-0.05%
$ 2.81 million $ 29,500
Apr 6, 10 PM $ 0.00434
-0.09%
$ 2.82 million $ 30,679