Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 5 PM $0.00195
-0.21%
$1.3 million $63,185
Jun 12, 4 PM $0.00195
+0.15%
$1.3 million $54,284
Jun 12, 3 PM $0.00195
-0.06%
$1.3 million $72,680
Jun 12, 2 PM $0.00195
+0.29%
$1.3 million $67,534
Jun 12, 1 PM $0.00195
+0.04%
$1.29 million $69,186
Jun 12, 12 PM $0.00195
-0.52%
$1.29 million $64,747
Jun 12, 11 AM $0.00196
-0.70%
$1.3 million $64,682
Jun 12, 10 AM $0.00197
+0.28%
$1.31 million $91,813
Jun 12, 9 AM $0.00196
+0.38%
$1.31 million $138,465
Jun 12, 8 AM $0.00196
+0.09%
$1.3 million $150,075
Jun 12, 7 AM $0.00196
-0.35%
$1.3 million $146,834
Jun 12, 6 AM $0.00196
-0.40%
$1.3 million $146,050
Jun 12, 5 AM $0.00197
-0.56%
$1.31 million $145,830
Jun 12, 4 AM $0.00198
-0.14%
$1.32 million $146,160
Jun 12, 3 AM $0.00198
-0.33%
$1.32 million $148,343
Jun 12, 2 AM $0.00199
+0.29%
$1.32 million $148,298
Jun 12, 1 AM $0.00198
-0.80%
$1.32 million $148,050
Jun 12, 12 AM $0.002
+0.72%
$1.33 million $148,113
Jun 11, 11 PM $0.00198
-0.32%
$1.31 million $147,157
Jun 11, 10 PM $0.00199
+1.03%
$1.32 million $150,319
Jun 11, 9 PM $0.00197
-0.72%
$1.3 million $176,735
Jun 11, 8 PM $0.00199
+0.09%
$1.32 million $182,428
Jun 11, 7 PM $0.00198
-0.26%
$1.31 million $182,381
Jun 11, 6 PM $0.00199
+0.55%
$1.32 million $182,038
Jun 11, 5 PM $0.00198
-1.55%
$1.31 million $181,611
Jun 11, 4 PM $0.00201
-1.48%
$1.33 million $179,975
Jun 11, 3 PM $0.00204
-0.11%
$1.35 million $156,295
Jun 11, 2 PM $0.00204
+0.23%
$1.35 million $156,846
Jun 11, 1 PM $0.00204
-0.42%
$1.35 million $158,001
Jun 11, 12 PM $0.00205
-0.27%
$1.36 million $157,378
Jun 11, 11 AM $0.00205
-0.25%
$1.36 million $157,097
Jun 11, 10 AM $0.00205
-0.22%
$1.36 million $130,289
Jun 11, 9 AM $0.00206
-2.95%
$1.36 million $83,276
Jun 11, 8 AM $0.00212
+2.84%
$1.41 million $70,965
Jun 11, 7 AM $0.00207
-0.71%
$1.37 million $70,935
Jun 11, 6 AM $0.00208
+0.08%
$1.38 million $72,792
Jun 11, 5 AM $0.00208
-0.47%
$1.38 million $76,732
Jun 11, 4 AM $0.00208
+0.31%
$1.38 million $38,514
Jun 11, 3 AM $0.00207
-1.50%
$1.37 million $75,833
Jun 11, 2 AM $0.00211
+0.15%
$1.39 million $74,199
Jun 11, 1 AM $0.0021
-0.44%
$1.39 million $75,529
Jun 11, 12 AM $0.00211
+0.61%
$1.4 million $75,480
Jun 10, 11 PM $0.0021
+1.16%
$1.41 million $75,693
Jun 10, 10 PM $0.00207
-0.32%
$1.39 million $73,763
Jun 10, 9 PM $0.00208
-1.61%
$1.4 million $43,848
Jun 10, 8 PM $0.00211
-1.91%
$1.42 million $37,321
Jun 10, 7 PM $0.00216
-0.25%
$1.45 million $39,973
Jun 10, 6 PM $0.00216
-0.05%
$1.45 million $47,605
Jun 10, 5 PM $0.00216
+0.06%
$1.45 million $48,245
Jun 10, 4 PM $0.00216
-0.77%
$1.45 million $47,163