Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.00216
-0.77%
$1.45 million $47,163
Jun 10, 3 PM $0.00218
+0.28%
$1.46 million $48,138
Jun 10, 2 PM $0.00217
-0.60%
$1.46 million $48,805
Jun 10, 1 PM $0.00218
-0.08%
$1.46 million $50,023
Jun 10, 12 PM $0.00218
-0.95%
$1.47 million $50,421
Jun 10, 11 AM $0.00221
-1.05%
$1.48 million $49,152
Jun 10, 10 AM $0.00223
+0.72%
$1.5 million $50,703
Jun 10, 9 AM $0.00221
-0.43%
$1.48 million $57,576
Jun 10, 8 AM $0.00222
-1.13%
$1.49 million $63,621
Jun 10, 7 AM $0.00225
+0.22%
$1.51 million $70,929
Jun 10, 6 AM $0.00224
-1.81%
$1.5 million $72,359
Jun 10, 5 AM $0.00228
-0.34%
$1.53 million $75,637
Jun 10, 4 AM $0.00229
+0.18%
$1.54 million $78,380
Jun 10, 3 AM $0.00229
+0.27%
$1.54 million $82,273
Jun 10, 2 AM $0.00228
-0.75%
$1.53 million $84,770
Jun 10, 1 AM $0.0023
+0.10%
$1.54 million $84,438
Jun 10, 12 AM $0.00229
-0.15%
$1.54 million $84,122
Jun 9, 11 PM $0.00229
-0.57%
$1.54 million $85,324
Jun 9, 10 PM $0.00231
+0.26%
$1.55 million $85,990
Jun 9, 9 PM $0.0023
-0.65%
$1.54 million $85,945
Jun 9, 8 PM $0.00232
-0.45%
$1.55 million $86,430
Jun 9, 7 PM $0.00233
+3.52%
$1.56 million $83,946
Jun 9, 6 PM $0.00225
-0.38%
$1.51 million $78,361
Jun 9, 5 PM $0.00226
+0.78%
$1.51 million $79,228
Jun 9, 4 PM $0.00224
-0.58%
$1.5 million $81,653
Jun 9, 3 PM $0.00225
-0.09%
$1.51 million $91,513
Jun 9, 2 PM $0.00225
-0.64%
$1.51 million $98,210
Jun 9, 1 PM $0.00227
-0.51%
$1.52 million $96,995
Jun 9, 12 PM $0.00228
+0.56%
$1.53 million $95,904
Jun 9, 11 AM $0.00226
+1.00%
$1.52 million $91,768
Jun 9, 10 AM $0.00224
+4.73%
$1.5 million $89,541
Jun 9, 9 AM $0.00214
+1.33%
$1.44 million $82,431
Jun 9, 8 AM $0.00213
-0.42%
$1.43 million $74,531
Jun 9, 7 AM $0.00214
-6.67%
$1.43 million $72,250
Jun 9, 6 AM $0.00229
-2.65%
$1.53 million $71,759
Jun 9, 5 AM $0.00235
+0.23%
$1.58 million $65,375
Jun 9, 4 AM $0.00234
-0.19%
$1.57 million $63,578
Jun 9, 3 AM $0.00235
-0.50%
$1.58 million $60,790
Jun 9, 2 AM $0.00236
-0.04%
$1.59 million $60,675
Jun 9, 1 AM $0.00237
+0.43%
$1.59 million $60,634
Jun 9, 12 AM $0.00236
-0.80%
$1.58 million $61,119
Jun 8, 11 PM $0.00237
+0.08%
$1.59 million $61,430
Jun 8, 10 PM $0.00237
-0.10%
$1.59 million $62,495
Jun 8, 9 PM $0.00237
+0.30%
$1.59 million $65,124
Jun 8, 8 PM $0.00237
+0.19%
$1.59 million $64,067
Jun 8, 7 PM $0.00236
-0.44%
$1.58 million $63,416
Jun 8, 6 PM $0.00237
+0.36%
$1.59 million $61,081
Jun 8, 5 PM $0.00237
-0.01%
$1.59 million $59,845
Jun 8, 4 PM $0.00237
-2.54%
$1.59 million $57,561
Jun 8, 3 PM $0.00243
+1.53%
$1.63 million $46,913