Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 PM $0.00239
+0.54%
$1.6 million $39,286
Jun 8, 1 PM $0.00238
+0.20%
$1.59 million $37,609
Jun 8, 12 PM $0.00237
-0.09%
$1.59 million $36,675
Jun 8, 11 AM $0.00237
+0.12%
$1.59 million $36,506
Jun 8, 10 AM $0.00237
+0.00%
$1.59 million $35,128
Jun 8, 9 AM $0.00237
-0.23%
$1.59 million $35,104
Jun 8, 8 AM $0.00238
-0.26%
$1.59 million $34,870
Jun 8, 7 AM $0.00238
+1.11%
$1.6 million $34,494
Jun 8, 6 AM $0.00236
-0.11%
$1.58 million $33,785
Jun 8, 5 AM $0.00236
-0.44%
$1.58 million $33,915
Jun 8, 4 AM $0.00237
-0.38%
$1.59 million $33,881
Jun 8, 3 AM $0.00238
+0.44%
$1.59 million $32,030
Jun 8, 2 AM $0.00237
-0.09%
$1.59 million $30,035
Jun 8, 1 AM $0.00237
-0.34%
$1.59 million $29,242
Jun 8, 12 AM $0.00238
+0.19%
$1.59 million $29,756
Jun 7, 11 PM $0.00237
-2.50%
$1.59 million $27,568
Jun 7, 10 PM $0.00243
+2.99%
$1.63 million $25,005
Jun 7, 9 PM $0.00236
+0.06%
$1.58 million $21,375
Jun 7, 8 PM $0.00236
-0.31%
$1.58 million $25,517
Jun 7, 7 PM $0.00237
+0.04%
$1.59 million $24,527
Jun 7, 6 PM $0.00237
-0.34%
$1.58 million $24,226
Jun 7, 5 PM $0.00237
+0.74%
$1.59 million $25,047
Jun 7, 4 PM $0.00236
-1.23%
$1.58 million $24,620
Jun 7, 3 PM $0.00239
-0.21%
$1.6 million $25,446
Jun 7, 2 PM $0.00239
+0.38%
$1.6 million $25,177
Jun 7, 1 PM $0.00238
+0.12%
$1.6 million $25,706
Jun 7, 12 PM $0.00238
-0.59%
$1.59 million $26,569
Jun 7, 11 AM $0.00239
-0.39%
$1.6 million $27,248
Jun 7, 10 AM $0.0024
+0.40%
$1.61 million $29,139
Jun 7, 9 AM $0.00239
-0.26%
$1.6 million $29,867
Jun 7, 8 AM $0.0024
-0.24%
$1.61 million $31,122
Jun 7, 7 AM $0.0024
+0.09%
$1.61 million $32,132
Jun 7, 6 AM $0.0024
+0.16%
$1.61 million $33,051
Jun 7, 5 AM $0.00239
-0.16%
$1.6 million $33,726
Jun 7, 4 AM $0.0024
+0.06%
$1.61 million $36,413
Jun 7, 3 AM $0.0024
+0.01%
$1.61 million $40,726
Jun 7, 2 AM $0.0024
-0.16%
$1.61 million $43,412
Jun 7, 1 AM $0.0024
+0.03%
$1.61 million $44,686
Jun 7, 12 AM $0.0024
+0.02%
$1.61 million $44,535
Jun 6, 11 PM $0.0024
+0.50%
$1.61 million $47,961
Jun 6, 10 PM $0.00239
-0.32%
$1.6 million $48,754
Jun 6, 9 PM $0.0024
-0.06%
$1.6 million $49,646
Jun 6, 8 PM $0.0024
+0.00%
$1.6 million $46,544
Jun 6, 7 PM $0.0024
-0.01%
$1.6 million $48,951
Jun 6, 6 PM $0.0024
-0.13%
$1.61 million $52,583
Jun 6, 5 PM $0.0024
-0.36%
$1.61 million $53,230
Jun 6, 4 PM $0.00241
-0.24%
$1.61 million $53,552
Jun 6, 3 PM $0.00241
-1.23%
$1.62 million $54,211
Jun 6, 2 PM $0.00244
-0.72%
$1.64 million $54,890
Jun 6, 1 PM $0.00246
+0.14%
$1.65 million $55,463