Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 1 PM $0.00246
+0.14%
$1.65 million $55,463
Jun 6, 12 PM $0.00246
+0.12%
$1.65 million $56,820
Jun 6, 11 AM $0.00246
+0.74%
$1.64 million $56,246
Jun 6, 10 AM $0.00244
-1.04%
$1.63 million $54,550
Jun 6, 9 AM $0.00246
-0.15%
$1.65 million $52,529
Jun 6, 8 AM $0.00247
+0.60%
$1.65 million $50,299
Jun 6, 7 AM $0.00245
-0.11%
$1.64 million $48,494
Jun 6, 6 AM $0.00246
+0.53%
$1.64 million $48,978
Jun 6, 5 AM $0.00244
-1.04%
$1.64 million $50,398
Jun 6, 4 AM $0.00247
-0.40%
$1.65 million $47,651
Jun 6, 3 AM $0.00248
-0.29%
$1.66 million $44,222
Jun 6, 2 AM $0.00249
+0.13%
$1.66 million $41,995
Jun 6, 1 AM $0.00248
-0.73%
$1.66 million $40,402
Jun 6, 12 AM $0.0025
-0.32%
$1.67 million $38,841
Jun 5, 11 PM $0.00251
+0.17%
$1.68 million $35,952
Jun 5, 10 PM $0.0025
-0.73%
$1.68 million $34,428
Jun 5, 9 PM $0.00252
+0.14%
$1.69 million $33,592
Jun 5, 8 PM $0.00252
+0.55%
$1.69 million $32,599
Jun 5, 7 PM $0.0025
-1.39%
$1.68 million $30,279
Jun 5, 6 PM $0.00254
-1.39%
$1.7 million $27,373
Jun 5, 5 PM $0.00258
-0.15%
$1.72 million $25,349
Jun 5, 4 PM $0.00258
+0.09%
$1.73 million $24,729
Jun 5, 3 PM $0.00258
-0.35%
$1.73 million $21,731
Jun 5, 2 PM $0.00259
-0.44%
$1.73 million $21,448
Jun 5, 1 PM $0.0026
+0.21%
$1.74 million $20,228
Jun 5, 12 PM $0.00259
-0.26%
$1.74 million $18,836
Jun 5, 11 AM $0.0026
-0.34%
$1.74 million $19,152
Jun 5, 10 AM $0.00261
-0.20%
$1.75 million $19,233
Jun 5, 9 AM $0.00261
+0.38%
$1.75 million $19,260
Jun 5, 8 AM $0.0026
+0.00%
$1.74 million $20,558
Jun 5, 7 AM $0.0026
+0.33%
$1.74 million $21,065
Jun 5, 6 AM $0.0026
-0.79%
$1.74 million $20,104
Jun 5, 5 AM $0.00262
-0.74%
$1.75 million $16,644
Jun 5, 4 AM $0.00264
+0.69%
$1.76 million $17,339
Jun 5, 3 AM $0.00262
-0.70%
$1.75 million $16,885
Jun 5, 2 AM $0.00264
+0.11%
$1.76 million $17,823
Jun 5, 1 AM $0.00263
-0.20%
$1.76 million $20,637
Jun 5, 12 AM $0.00264
+0.10%
$1.77 million $22,704
Jun 4, 11 PM $0.00264
+0.36%
$1.77 million $23,886
Jun 4, 10 PM $0.00263
+0.17%
$1.76 million $24,367
Jun 4, 9 PM $0.00262
-0.47%
$1.76 million $25,360
Jun 4, 8 PM $0.00264
-0.26%
$1.77 million $25,979
Jun 4, 7 PM $0.00264
+0.13%
$1.77 million $27,356
Jun 4, 6 PM $0.00264
+0.02%
$1.77 million $30,043
Jun 4, 5 PM $0.00264
-0.14%
$1.77 million $31,983
Jun 4, 4 PM $0.00264
-0.14%
$1.77 million $34,602
Jun 4, 3 PM $0.00265
+0.29%
$1.77 million $39,683
Jun 4, 2 PM $0.00264
-0.50%
$1.77 million $40,579
Jun 4, 1 PM $0.00265
+0.76%
$1.78 million $41,804
Jun 4, 12 PM $0.00263
-0.23%
$1.76 million $42,266