AGENDA 47 Historical Data

A47 Page 56
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.00419
+0.14%
$ 2.71 million $ 135,223
Mar 31, 5 PM $ 0.00418
+0.11%
$ 2.7 million $ 135,149
Mar 31, 4 PM $ 0.00418
-0.15%
$ 2.7 million $ 133,647
Mar 31, 3 PM $ 0.00418
-0.18%
$ 2.71 million $ 130,347
Mar 31, 2 PM $ 0.00419
-1.51%
$ 2.71 million $ 129,518
Mar 31, 1 PM $ 0.00425
-3.32%
$ 2.75 million $ 122,029
Mar 31, 12 PM $ 0.0044
+0.03%
$ 2.85 million $ 111,296
Mar 31, 11 AM $ 0.0044
-2.76%
$ 2.85 million $ 105,604
Mar 31, 10 AM $ 0.00452
-1.08%
$ 2.93 million $ 73,446
Mar 31, 9 AM $ 0.00457
+8.70%
$ 2.96 million $ 52,631
Mar 31, 8 AM $ 0.00421
-0.07%
$ 2.72 million $ 22,325
Mar 31, 7 AM $ 0.00421
-0.42%
$ 2.72 million $ 22,549
Mar 31, 6 AM $ 0.00423
-0.03%
$ 2.73 million $ 22,425
Mar 31, 5 AM $ 0.00423
+0.04%
$ 2.73 million $ 22,481
Mar 31, 4 AM $ 0.00423
+0.63%
$ 2.73 million $ 22,107
Mar 31, 3 AM $ 0.0042
-0.10%
$ 2.72 million $ 22,046
Mar 31, 2 AM $ 0.0042
+0.02%
$ 2.72 million $ 22,261
Mar 31, 1 AM $ 0.0042
-0.15%
$ 2.72 million $ 23,304
Mar 31, 12 AM $ 0.00421
+0.05%
$ 2.72 million $ 21,440
Mar 30, 11 PM $ 0.00421
-0.78%
$ 2.72 million $ 22,888
Mar 30, 10 PM $ 0.00424
-0.29%
$ 2.74 million $ 25,714
Mar 30, 9 PM $ 0.00425
-0.09%
$ 2.75 million $ 31,473
Mar 30, 8 PM $ 0.00426
+0.32%
$ 2.75 million $ 30,556
Mar 30, 7 PM $ 0.00424
-0.26%
$ 2.74 million $ 30,870
Mar 30, 6 PM $ 0.00425
-0.16%
$ 2.75 million $ 30,653
Mar 30, 5 PM $ 0.00426
-0.25%
$ 2.76 million $ 30,106
Mar 30, 4 PM $ 0.00427
+0.10%
$ 2.76 million $ 30,602
Mar 30, 3 PM $ 0.00427
-0.18%
$ 2.76 million $ 30,417
Mar 30, 2 PM $ 0.00427
+0.11%
$ 2.76 million $ 30,574
Mar 30, 1 PM $ 0.00427
-0.23%
$ 2.76 million $ 30,764
Mar 30, 12 PM $ 0.00428
+0.05%
$ 2.77 million $ 30,865
Mar 30, 11 AM $ 0.00428
+0.19%
$ 2.77 million $ 30,669
Mar 30, 10 AM $ 0.00427
+0.25%
$ 2.76 million $ 30,553
Mar 30, 9 AM $ 0.00426
-0.38%
$ 2.75 million $ 30,725
Mar 30, 8 AM $ 0.00427
+0.21%
$ 2.77 million $ 30,766
Mar 30, 7 AM $ 0.00427
+0.47%
$ 2.76 million $ 30,169
Mar 30, 6 AM $ 0.00425
-0.36%
$ 2.75 million $ 30,189
Mar 30, 5 AM $ 0.00426
-0.48%
$ 2.76 million $ 29,945
Mar 30, 4 AM $ 0.00428
+0.23%
$ 2.77 million $ 29,691
Mar 30, 3 AM $ 0.00427
+0.11%
$ 2.76 million $ 38,475
Mar 30, 2 AM $ 0.00427
+1.17%
$ 2.76 million $ 70,726
Mar 30, 1 AM $ 0.00422
+0.10%
$ 2.73 million $ 69,641
Mar 30, 12 AM $ 0.00421
+0.45%
$ 2.73 million $ 70,042
Mar 29, 11 PM $ 0.00419
-0.46%
$ 2.71 million $ 68,612
Mar 29, 10 PM $ 0.00421
-0.66%
$ 2.73 million $ 66,616
Mar 29, 9 PM $ 0.00424
+0.38%
$ 2.74 million $ 60,345
Mar 29, 8 PM $ 0.00423
-0.14%
$ 2.73 million $ 60,609
Mar 29, 7 PM $ 0.00423
-0.17%
$ 2.74 million $ 72,931
Mar 29, 6 PM $ 0.00424
+0.27%
$ 2.74 million $ 72,999
Mar 29, 5 PM $ 0.00423
-0.20%
$ 2.73 million $ 73,081