Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 11 AM $0.00276
+2.09%
$1.85 million $49,721
Jun 2, 10 AM $0.0027
+0.11%
$1.81 million $44,444
Jun 2, 9 AM $0.0027
-0.58%
$1.81 million $43,898
Jun 2, 8 AM $0.00271
-0.75%
$1.82 million $45,371
Jun 2, 7 AM $0.00274
+0.68%
$1.83 million $49,066
Jun 2, 6 AM $0.00272
-0.48%
$1.82 million $50,850
Jun 2, 5 AM $0.00273
-2.51%
$1.83 million $52,448
Jun 2, 4 AM $0.0028
-0.25%
$1.88 million $51,320
Jun 2, 3 AM $0.00281
+0.49%
$1.88 million $51,684
Jun 2, 2 AM $0.00279
-0.18%
$1.87 million $54,009
Jun 2, 1 AM $0.0028
-0.31%
$1.88 million $56,031
Jun 2, 12 AM $0.00281
+0.10%
$1.88 million $57,061
Jun 1, 11 PM $0.0028
-0.22%
$1.88 million $59,464
Jun 1, 10 PM $0.00281
+0.43%
$1.88 million $61,843
Jun 1, 9 PM $0.0028
-0.29%
$1.88 million $64,538
Jun 1, 8 PM $0.00281
-0.04%
$1.88 million $61,060
Jun 1, 7 PM $0.00281
+0.27%
$1.88 million $62,895
Jun 1, 6 PM $0.0028
-0.49%
$1.88 million $63,178
Jun 1, 5 PM $0.00281
+0.56%
$1.89 million $63,876
Jun 1, 4 PM $0.0028
-0.19%
$1.88 million $64,439
Jun 1, 3 PM $0.0028
-0.25%
$1.88 million $63,635
Jun 1, 2 PM $0.00281
+0.46%
$1.88 million $61,816
Jun 1, 1 PM $0.0028
-0.34%
$1.88 million $60,903
Jun 1, 12 PM $0.00281
+0.40%
$1.88 million $58,688
Jun 1, 11 AM $0.0028
-0.21%
$1.88 million $57,547
Jun 1, 10 AM $0.0028
+0.03%
$1.88 million $57,455
Jun 1, 9 AM $0.0028
+0.42%
$1.88 million $56,859
Jun 1, 8 AM $0.00279
-0.41%
$1.87 million $57,051
Jun 1, 7 AM $0.0028
-0.08%
$1.88 million $54,087
Jun 1, 6 AM $0.0028
+0.20%
$1.88 million $52,490
Jun 1, 5 AM $0.0028
-0.30%
$1.88 million $52,903
Jun 1, 4 AM $0.00281
+0.61%
$1.88 million $51,158
Jun 1, 3 AM $0.00279
-1.07%
$1.87 million $51,044
Jun 1, 2 AM $0.00282
+0.54%
$1.89 million $49,298
Jun 1, 1 AM $0.0028
-0.06%
$1.88 million $45,866
Jun 1, 12 AM $0.00281
-0.07%
$1.88 million $42,740
May 31, 11 PM $0.00281
-0.13%
$1.88 million $40,299
May 31, 10 PM $0.00281
+1.06%
$1.89 million $39,342
May 31, 9 PM $0.00278
-0.74%
$1.87 million $37,411
May 31, 8 PM $0.0028
+0.58%
$1.88 million $35,314
May 31, 7 PM $0.00279
-0.44%
$1.87 million $34,475
May 31, 6 PM $0.0028
-0.21%
$1.88 million $34,131
May 31, 5 PM $0.00281
+0.46%
$1.88 million $33,307
May 31, 4 PM $0.00279
+0.01%
$1.87 million $31,581
May 31, 3 PM $0.00279
-0.34%
$1.87 million $31,848
May 31, 2 PM $0.0028
+0.67%
$1.88 million $32,251
May 31, 1 PM $0.00278
-0.27%
$1.87 million $30,961
May 31, 12 PM $0.00279
+0.23%
$1.87 million $32,696
May 31, 11 AM $0.00278
-0.36%
$1.87 million $35,086
May 31, 10 AM $0.00279
+0.36%
$1.87 million $37,965