AGENDA 47 Historical Data

A47 Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00423
-0.20%
$ 2.73 million $ 73,081
Mar 29, 4 PM $ 0.00424
-0.37%
$ 2.74 million $ 72,504
Mar 29, 3 PM $ 0.00425
+0.38%
$ 2.75 million $ 72,634
Mar 29, 2 PM $ 0.00424
-0.40%
$ 2.74 million $ 72,768
Mar 29, 1 PM $ 0.00425
-0.18%
$ 2.75 million $ 72,706
Mar 29, 12 PM $ 0.00426
+0.30%
$ 2.76 million $ 72,049
Mar 29, 11 AM $ 0.00425
+0.10%
$ 2.75 million $ 72,126
Mar 29, 10 AM $ 0.00424
-0.27%
$ 2.74 million $ 73,098
Mar 29, 9 AM $ 0.00426
+0.07%
$ 2.75 million $ 72,789
Mar 29, 8 AM $ 0.00425
-0.08%
$ 2.75 million $ 72,998
Mar 29, 7 AM $ 0.00426
-0.04%
$ 2.75 million $ 73,073
Mar 29, 6 AM $ 0.00426
+0.34%
$ 2.75 million $ 73,232
Mar 29, 5 AM $ 0.00424
-0.37%
$ 2.74 million $ 73,091
Mar 29, 4 AM $ 0.00426
-0.81%
$ 2.75 million $ 73,071
Mar 29, 3 AM $ 0.0043
+2.76%
$ 2.78 million $ 61,457
Mar 29, 2 AM $ 0.00418
-1.04%
$ 2.7 million $ 31,676
Mar 29, 1 AM $ 0.00422
+2.04%
$ 2.73 million $ 31,710
Mar 29, 12 AM $ 0.00414
-2.23%
$ 2.68 million $ 31,248
Mar 28, 11 PM $ 0.00423
+1.72%
$ 2.74 million $ 31,013
Mar 28, 10 PM $ 0.00416
-0.13%
$ 2.69 million $ 30,593
Mar 28, 9 PM $ 0.00417
-0.83%
$ 2.69 million $ 30,531
Mar 28, 8 PM $ 0.0042
-4.00%
$ 2.71 million $ 26,383
Mar 28, 7 PM $ 0.00438
-0.50%
$ 2.83 million $ 17,836
Mar 28, 6 PM $ 0.0044
+0.16%
$ 2.84 million $ 17,979
Mar 28, 5 PM $ 0.00439
+0.03%
$ 2.84 million $ 18,296
Mar 28, 4 PM $ 0.00439
+1.37%
$ 2.84 million $ 18,534
Mar 28, 3 PM $ 0.00433
+0.97%
$ 2.8 million $ 19,456
Mar 28, 2 PM $ 0.00429
-2.13%
$ 2.77 million $ 19,391
Mar 28, 1 PM $ 0.00439
+2.24%
$ 2.83 million $ 19,249
Mar 28, 12 PM $ 0.00429
-1.39%
$ 2.77 million $ 19,203
Mar 28, 11 AM $ 0.00435
-0.46%
$ 2.81 million $ 19,127
Mar 28, 10 AM $ 0.00437
-0.42%
$ 2.82 million $ 23,201
Mar 28, 9 AM $ 0.00439
+0.30%
$ 2.83 million $ 24,926
Mar 28, 8 AM $ 0.00437
+0.54%
$ 2.83 million $ 24,775
Mar 28, 7 AM $ 0.00435
+0.24%
$ 2.81 million $ 25,080
Mar 28, 6 AM $ 0.00434
-1.01%
$ 2.8 million $ 25,120
Mar 28, 5 AM $ 0.00439
+1.36%
$ 2.83 million $ 25,272
Mar 28, 4 AM $ 0.00433
-0.74%
$ 2.79 million $ 25,529
Mar 28, 3 AM $ 0.00436
-0.50%
$ 2.82 million $ 26,031
Mar 28, 2 AM $ 0.00438
+1.22%
$ 2.83 million $ 26,158
Mar 28, 1 AM $ 0.00433
-1.40%
$ 2.8 million $ 26,242
Mar 28, 12 AM $ 0.00439
-0.09%
$ 2.84 million $ 26,762
Mar 27, 11 PM $ 0.00439
+1.88%
$ 2.83 million $ 27,044
Mar 27, 10 PM $ 0.00431
-0.47%
$ 2.78 million $ 27,124
Mar 27, 9 PM $ 0.00433
-1.33%
$ 2.79 million $ 27,366
Mar 27, 8 PM $ 0.00439
+0.62%
$ 2.83 million $ 27,698
Mar 27, 7 PM $ 0.00436
-0.74%
$ 2.81 million $ 28,826
Mar 27, 6 PM $ 0.0044
-0.19%
$ 2.83 million $ 29,012
Mar 27, 5 PM $ 0.00441
+1.24%
$ 2.84 million $ 34,628
Mar 27, 4 PM $ 0.00435
-0.42%
$ 2.8 million $ 60,094