Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 9 AM $0.00278
+0.19%
$1.87 million $39,156
May 31, 8 AM $0.00278
-0.24%
$1.86 million $37,135
May 31, 7 AM $0.00279
+0.10%
$1.87 million $37,009
May 31, 6 AM $0.00278
-0.27%
$1.87 million $38,028
May 31, 5 AM $0.00279
+0.40%
$1.87 million $37,005
May 31, 4 AM $0.00278
-0.25%
$1.86 million $36,744
May 31, 3 AM $0.00279
+0.10%
$1.87 million $37,393
May 31, 2 AM $0.00278
-0.28%
$1.87 million $37,698
May 31, 1 AM $0.00279
+0.09%
$1.87 million $37,610
May 31, 12 AM $0.00279
+0.07%
$1.87 million $39,292
May 30, 11 PM $0.00279
-0.08%
$1.87 million $42,468
May 30, 10 PM $0.00279
+0.06%
$1.87 million $40,758
May 30, 9 PM $0.00279
-0.18%
$1.87 million $39,672
May 30, 8 PM $0.00279
-0.35%
$1.87 million $39,363
May 30, 7 PM $0.0028
+0.51%
$1.88 million $39,577
May 30, 6 PM $0.00279
+0.37%
$1.87 million $40,610
May 30, 5 PM $0.00278
-0.37%
$1.86 million $40,212
May 30, 4 PM $0.00279
+0.37%
$1.87 million $40,280
May 30, 3 PM $0.00278
+0.00%
$1.86 million $38,778
May 30, 2 PM $0.00278
+0.19%
$1.86 million $38,756
May 30, 1 PM $0.00277
-0.17%
$1.86 million $38,785
May 30, 12 PM $0.00278
+0.23%
$1.86 million $39,682
May 30, 11 AM $0.00277
+0.01%
$1.86 million $42,297
May 30, 10 AM $0.00277
+0.26%
$1.86 million $41,326
May 30, 9 AM $0.00276
-0.07%
$1.85 million $42,641
May 30, 8 AM $0.00277
-0.62%
$1.85 million $43,582
May 30, 7 AM $0.00278
+0.58%
$1.87 million $45,008
May 30, 6 AM $0.00277
-0.11%
$1.86 million $44,404
May 30, 5 AM $0.00277
+0.28%
$1.86 million $45,992
May 30, 4 AM $0.00276
-0.31%
$1.85 million $46,785
May 30, 3 AM $0.00277
-0.27%
$1.86 million $46,723
May 30, 2 AM $0.00278
+0.08%
$1.86 million $47,360
May 30, 1 AM $0.00278
-0.63%
$1.86 million $49,822
May 30, 12 AM $0.00279
+0.61%
$1.87 million $49,792
May 29, 11 PM $0.00278
+0.16%
$1.86 million $48,633
May 29, 10 PM $0.00277
-0.48%
$1.86 million $50,390
May 29, 9 PM $0.00279
+0.17%
$1.87 million $51,280
May 29, 8 PM $0.00278
+0.31%
$1.86 million $50,257
May 29, 7 PM $0.00277
-0.18%
$1.86 million $49,402
May 29, 6 PM $0.00278
+0.07%
$1.86 million $47,646
May 29, 5 PM $0.00278
+0.02%
$1.86 million $46,781
May 29, 4 PM $0.00277
+0.05%
$1.86 million $46,377
May 29, 3 PM $0.00277
+0.54%
$1.86 million $47,401
May 29, 2 PM $0.00276
-0.09%
$1.85 million $45,949
May 29, 1 PM $0.00276
+0.41%
$1.85 million $45,367
May 29, 12 PM $0.00275
-0.62%
$1.84 million $42,807
May 29, 11 AM $0.00277
+0.09%
$1.86 million $38,377
May 29, 10 AM $0.00276
-0.02%
$1.85 million $35,804
May 29, 9 AM $0.00277
-0.04%
$1.85 million $33,050
May 29, 8 AM $0.00277
+0.42%
$1.85 million $31,135