AGENDA 47 Historical Data

A47 Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.00435
-0.42%
$ 2.8 million $ 60,094
Mar 27, 3 PM $ 0.00437
-0.75%
$ 2.81 million $ 58,916
Mar 27, 2 PM $ 0.0044
+0.12%
$ 2.83 million $ 59,303
Mar 27, 1 PM $ 0.0044
+0.00%
$ 2.83 million $ 60,033
Mar 27, 12 PM $ 0.0044
+0.46%
$ 2.83 million $ 60,476
Mar 27, 11 AM $ 0.00438
-0.08%
$ 2.82 million $ 61,148
Mar 27, 10 AM $ 0.00438
-1.57%
$ 2.82 million $ 57,342
Mar 27, 9 AM $ 0.00445
+0.31%
$ 2.86 million $ 56,329
Mar 27, 8 AM $ 0.00444
-1.80%
$ 2.86 million $ 57,270
Mar 27, 7 AM $ 0.00452
-0.41%
$ 2.91 million $ 56,942
Mar 27, 6 AM $ 0.00454
+1.20%
$ 2.92 million $ 57,215
Mar 27, 5 AM $ 0.00448
-1.05%
$ 2.89 million $ 57,956
Mar 27, 4 AM $ 0.00453
-0.55%
$ 2.92 million $ 58,838
Mar 27, 3 AM $ 0.00456
-0.27%
$ 2.93 million $ 58,394
Mar 27, 2 AM $ 0.00457
+0.10%
$ 2.94 million $ 58,412
Mar 27, 1 AM $ 0.00456
-0.25%
$ 2.94 million $ 58,918
Mar 27, 12 AM $ 0.00458
-0.20%
$ 2.95 million $ 58,691
Mar 26, 11 PM $ 0.00458
-0.19%
$ 2.95 million $ 58,208
Mar 26, 10 PM $ 0.00459
-0.04%
$ 2.96 million $ 58,038
Mar 26, 9 PM $ 0.0046
+0.04%
$ 2.96 million $ 58,215
Mar 26, 8 PM $ 0.00459
+0.02%
$ 2.96 million $ 58,063
Mar 26, 7 PM $ 0.00459
-0.04%
$ 2.96 million $ 57,027
Mar 26, 6 PM $ 0.00459
-1.67%
$ 2.96 million $ 57,217
Mar 26, 5 PM $ 0.00467
-3.14%
$ 3.01 million $ 57,400
Mar 26, 4 PM $ 0.00482
-0.05%
$ 3.11 million $ 33,654
Mar 26, 3 PM $ 0.00483
+0.35%
$ 3.11 million $ 34,213
Mar 26, 2 PM $ 0.00481
-0.38%
$ 3.1 million $ 34,704
Mar 26, 1 PM $ 0.00483
-0.04%
$ 3.11 million $ 38,024
Mar 26, 12 PM $ 0.00483
+0.28%
$ 3.11 million $ 37,082
Mar 26, 11 AM $ 0.00482
-0.17%
$ 3.1 million $ 37,576
Mar 26, 10 AM $ 0.00482
+0.12%
$ 3.11 million $ 37,915
Mar 26, 9 AM $ 0.00482
-0.56%
$ 3.1 million $ 36,628
Mar 26, 8 AM $ 0.00485
+0.32%
$ 3.12 million $ 35,060
Mar 26, 7 AM $ 0.00483
-0.22%
$ 3.11 million $ 34,881
Mar 26, 6 AM $ 0.00484
+0.11%
$ 3.12 million $ 34,536
Mar 26, 5 AM $ 0.00484
-0.50%
$ 3.12 million $ 33,815
Mar 26, 4 AM $ 0.00486
+0.00%
$ 3.13 million $ 34,126
Mar 26, 3 AM $ 0.00486
-0.06%
$ 3.13 million $ 34,033
Mar 26, 2 AM $ 0.00487
-0.01%
$ 3.13 million $ 33,934
Mar 26, 1 AM $ 0.00487
+0.08%
$ 3.13 million $ 33,248
Mar 26, 12 AM $ 0.00486
+0.42%
$ 3.13 million $ 50,594
Mar 25, 11 PM $ 0.00484
-0.35%
$ 3.12 million $ 48,339
Mar 25, 10 PM $ 0.00486
+0.50%
$ 3.13 million $ 48,384
Mar 25, 9 PM $ 0.00484
-0.46%
$ 3.11 million $ 48,162
Mar 25, 8 PM $ 0.00486
+0.08%
$ 3.13 million $ 48,370
Mar 25, 7 PM $ 0.00486
+0.37%
$ 3.13 million $ 49,520
Mar 25, 6 PM $ 0.00484
-0.22%
$ 3.12 million $ 54,312
Mar 25, 5 PM $ 0.00485
-1.44%
$ 3.12 million $ 68,110
Mar 25, 4 PM $ 0.00492
+0.20%
$ 3.17 million $ 64,144
Mar 25, 3 PM $ 0.00491
+0.00%
$ 3.16 million $ 64,145