Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.00277
+0.42%
$1.85 million $31,135
May 29, 7 AM $0.00275
-0.05%
$1.85 million $29,042
May 29, 6 AM $0.00276
-0.12%
$1.85 million $28,943
May 29, 5 AM $0.00276
-0.42%
$1.85 million $27,796
May 29, 4 AM $0.00277
+0.20%
$1.86 million $27,011
May 29, 3 AM $0.00277
-0.42%
$1.85 million $27,659
May 29, 2 AM $0.00278
+0.66%
$1.86 million $27,506
May 29, 1 AM $0.00276
-0.46%
$1.85 million $26,007
May 29, 12 AM $0.00277
+0.53%
$1.86 million $24,988
May 28, 11 PM $0.00276
+0.12%
$1.85 million $22,957
May 28, 10 PM $0.00275
+0.19%
$1.85 million $22,033
May 28, 9 PM $0.00275
-0.04%
$1.84 million $22,806
May 28, 8 PM $0.00275
-0.10%
$1.84 million $22,568
May 28, 7 PM $0.00275
-0.01%
$1.85 million $22,422
May 28, 6 PM $0.00275
-0.01%
$1.85 million $22,005
May 28, 5 PM $0.00275
-0.14%
$1.85 million $21,693
May 28, 4 PM $0.00276
-0.17%
$1.85 million $21,348
May 28, 3 PM $0.00276
+0.21%
$1.85 million $20,859
May 28, 2 PM $0.00276
+0.45%
$1.85 million $20,668
May 28, 1 PM $0.00274
+0.21%
$1.84 million $20,342
May 28, 12 PM $0.00274
-0.14%
$1.84 million $20,568
May 28, 11 AM $0.00274
+0.01%
$1.84 million $21,461
May 28, 10 AM $0.00274
-0.22%
$1.84 million $21,586
May 28, 9 AM $0.00275
+0.11%
$1.84 million $23,132
May 28, 8 AM $0.00274
+0.03%
$1.84 million $23,746
May 28, 7 AM $0.00274
+0.34%
$1.84 million $23,797
May 28, 6 AM $0.00273
+0.30%
$1.83 million $23,684
May 28, 5 AM $0.00273
-0.19%
$1.83 million $23,294
May 28, 4 AM $0.00273
-0.14%
$1.83 million $22,989
May 28, 3 AM $0.00273
-0.89%
$1.83 million $21,116
May 28, 2 AM $0.00276
+0.59%
$1.85 million $19,658
May 28, 1 AM $0.00274
-0.57%
$1.84 million $19,013
May 28, 12 AM $0.00276
-0.05%
$1.85 million $18,330
May 27, 11 PM $0.00276
+0.02%
$1.85 million $17,759
May 27, 10 PM $0.00276
-0.57%
$1.85 million $17,516
May 27, 9 PM $0.00278
-0.90%
$1.86 million $16,477
May 27, 8 PM $0.0028
-0.18%
$1.88 million $16,198
May 27, 7 PM $0.00281
+0.60%
$1.88 million $16,365
May 27, 6 PM $0.00279
-0.57%
$1.87 million $16,531
May 27, 5 PM $0.0028
+0.47%
$1.88 million $17,580
May 27, 4 PM $0.00279
-0.40%
$1.87 million $18,069
May 27, 3 PM $0.0028
-0.50%
$1.88 million $17,893
May 27, 2 PM $0.00282
+0.52%
$1.89 million $18,130
May 27, 1 PM $0.0028
-0.75%
$1.88 million $18,856
May 27, 12 PM $0.00282
+0.14%
$1.89 million $18,935
May 27, 11 AM $0.00282
-0.67%
$1.89 million $18,870
May 27, 10 AM $0.00284
+0.67%
$1.9 million $18,576
May 27, 9 AM $0.00282
-0.78%
$1.89 million $19,556
May 27, 8 AM $0.00284
-0.03%
$1.9 million $18,358
May 27, 7 AM $0.00284
-0.38%
$1.9 million $19,022