AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0269
-9.92%
$ 26.96 million $ 7.68 million
Sep 21, 2025 $ 0.03
-5.44%
$ 29.99 million $ 11.89 million
Sep 20, 2025 $ 0.0317
+7.52%
$ 31.73 million $ 12.7 million
Sep 19, 2025 $ 0.0296
+0.04%
$ 29.49 million $ 11.48 million
Sep 18, 2025 $ 0.0296
-1.18%
$ 29.61 million $ 11.01 million
Sep 17, 2025 $ 0.0299
-1.04%
$ 29.91 million $ 5.06 million
Sep 16, 2025 $ 0.0307
+1.57%
$ 30.16 million $ 2.98 million
Sep 15, 2025 $ 0.0301
+39.00%
$ 30.24 million $ 5.83 million
Sep 14, 2025 $ 0.0219
-11.30%
$ 21.67 million $ 1.64 million
Sep 13, 2025 $ 0.0247
-4.56%
$ 24.71 million $ 979,062
Sep 12, 2025 $ 0.0259
-0.58%
$ 25.88 million $ 1.25 million
Sep 11, 2025 $ 0.026
+23.65%
$ 26.05 million $ 8.6 million
Sep 10, 2025 $ 0.0211
+39.78%
$ 21.06 million $ 5.71 million
Sep 9, 2025 $ 0.0151
-2.05%
$ 15.09 million $ 450,663
Sep 8, 2025 $ 0.0154
-3.42%
$ 15.5 million $ 4.12 million
Sep 7, 2025 $ 0.0159
+5.94%
$ 15.94 million $ 362,407
Sep 6, 2025 $ 0.0151
+0.10%
$ 15.05 million $ 282,262
Sep 5, 2025 $ 0.015
-0.20%
$ 15.04 million $ 336,810
Sep 4, 2025 $ 0.0151
-8.71%
$ 15.06 million $ 5.97 million
Sep 3, 2025 $ 0.0165
-3.56%
$ 16.54 million $ 3.03 million
Sep 2, 2025 $ 0.0171
+1.31%
$ 17.12 million $ 6.7 million
Sep 1, 2025 $ 0.0169
-3.86%
$ 16.86 million $ 1.9 million
Aug 31, 2025 $ 0.0176
+0.36%
$ 17.54 million $ 2.99 million
Aug 30, 2025 $ 0.0176
+47.80%
$ 17.53 million $ 4.21 million
Aug 29, 2025 $ 0.0134
-12.44%
$ 13.42 million $ 224,692
Aug 28, 2025 $ 0.0153
+27.33%
$ 15.33 million $ 2.76 million
Aug 27, 2025 $ 0.0133
-12.18%
$ 12.04 million $ 3.63 million
Aug 26, 2025 $ 0.0151
+0.40%
$ 15.17 million $ 1.32 million
Aug 25, 2025 $ 0.0152
-11.32%
$ 15.08 million $ 4.19 million
Aug 24, 2025 $ 0.0171
-5.26%
$ 17.09 million $ 2.88 million
Aug 23, 2025 $ 0.0181
-0.31%
$ 18.06 million $ 1.08 million
Aug 22, 2025 $ 0.0181
+3.79%
$ 18.11 million $ 2.73 million
Aug 21, 2025 $ 0.0179
-2.57%
$ 17.44 million $ 3.58 million
Aug 20, 2025 $ 0.0184
-6.86%
$ 18.4 million $ 6.64 million
Aug 19, 2025 $ 0.0198
+2.21%
$ 19.73 million $ 13.91 million
Aug 18, 2025 $ 0.0193
-3.50%
$ 19.35 million $ 15.77 million
Aug 17, 2025 $ 0.0201
+1.13%
$ 20.04 million $ 10.68 million
Aug 16, 2025 $ 0.0198
+1.57%
$ 19.83 million $ 13.8 million
Aug 15, 2025 $ 0.0195
-3.02%
$ 19.52 million $ 12.54 million
Aug 14, 2025 $ 0.0199
+6.10%
$ 20.13 million $ 15.72 million
Aug 13, 2025 $ 0.0188
-5.04%
$ 18.8 million $ 13.33 million
Aug 12, 2025 $ 0.0198
-1.08%
$ 19.8 million $ 16.01 million
Aug 11, 2025 $ 0.02
+15.66%
$ 20.01 million $ 12.14 million
Aug 10, 2025 $ 0.0173
-4.18%
$ 17.3 million $ 14.05 million
Aug 9, 2025 $ 0.0181
+0.45%
$ 18.05 million $ 12.59 million
Aug 8, 2025 $ 0.018
-3.77%
$ 17.99 million $ 16.51 million
Aug 7, 2025 $ 0.0187
+0.61%
$ 18.69 million $ 15.65 million
Aug 6, 2025 $ 0.0186
+2.71%
$ 18.58 million $ 9.77 million
Aug 5, 2025 $ 0.0181
-2.50%
$ 18.09 million $ 18.58 million
Aug 4, 2025 $ 0.0185
-2.60%
$ 18.54 million $ 13.81 million