AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.018
-3.77%
$ 17.99 million $ 16.51 million
Aug 7, 2025 $ 0.0187
+0.61%
$ 18.69 million $ 15.65 million
Aug 6, 2025 $ 0.0186
+2.71%
$ 18.58 million $ 9.77 million
Aug 5, 2025 $ 0.0181
-2.50%
$ 18.09 million $ 18.58 million
Aug 4, 2025 $ 0.0185
-2.60%
$ 18.54 million $ 13.81 million
Aug 3, 2025 $ 0.019
-1.79%
$ 19.03 million $ 11.8 million
Aug 2, 2025 $ 0.0192
+0.95%
$ 19.31 million $ 13.67 million
Aug 1, 2025 $ 0.019
+0.51%
$ 18.99 million $ 16.49 million
Jul 31, 2025 $ 0.0189
-0.72%
$ 18.88 million $ 7.77 million
Jul 30, 2025 $ 0.019
-3.32%
$ 19.02 million $ 13.25 million
Jul 29, 2025 $ 0.0197
+0.11%
$ 19.67 million $ 6.46 million
Jul 28, 2025 $ 0.0197
-1.36%
$ 19.65 million $ 2.01 million
Jul 27, 2025 $ 0.0199
+2.04%
$ 19.92 million $ 1.41 million
Jul 26, 2025 $ 0.0195
-2.99%
$ 19.52 million $ 859,251
Jul 25, 2025 $ 0.0201
+3.25%
$ 20.11 million $ 1.27 million
Jul 24, 2025 $ 0.0195
-6.37%
$ 19.48 million $ 1.52 million
Jul 23, 2025 $ 0.0208
-0.20%
$ 20.81 million $ 2.37 million
Jul 22, 2025 $ 0.0208
+1.54%
$ 20.85 million $ 2.75 million
Jul 21, 2025 $ 0.0205
-1.50%
$ 20.53 million $ 3.59 million
Jul 20, 2025 $ 0.0208
-2.13%
$ 20.85 million $ 6.73 million
Jul 19, 2025 $ 0.0213
+1.47%
$ 21.3 million $ 5.31 million
Jul 18, 2025 $ 0.021
+3.33%
$ 20.98 million $ 5.98 million
Jul 17, 2025 $ 0.0203
-10.26%
$ 20.29 million $ 5.41 million
Jul 16, 2025 $ 0.0226
-7.95%
$ 22.61 million $ 4.01 million
Jul 15, 2025 $ 0.0246
+27.36%
$ 24.57 million $ 4.35 million
Jul 14, 2025 $ 0.0193
-8.43%
$ 19.32 million $ 4.14 million
Jul 13, 2025 $ 0.0212
-9.83%
$ 21.17 million $ 2.19 million
Jul 12, 2025 $ 0.0235
-1.21%
$ 23.49 million $ 2.11 million
Jul 11, 2025 $ 0.0238
-0.89%
$ 23.78 million $ 1.91 million
Jul 10, 2025 $ 0.024
-0.16%
$ 23.98 million $ 2.05 million
Jul 9, 2025 $ 0.024
+0.15%
$ 24.03 million $ 2.01 million
Jul 8, 2025 $ 0.024
-0.04%
$ 23.99 million $ 2.04 million
Jul 7, 2025 $ 0.024
-0.24%
$ 24.01 million $ 2.18 million
Jul 6, 2025 $ 0.0241
+0.31%
$ 24.07 million $ 2.16 million
Jul 5, 2025 $ 0.024
-0.73%
$ 23.99 million $ 2.31 million
Jul 4, 2025 $ 0.0242
+19.05%
$ 24.17 million $ 2.95 million
Jul 3, 2025 $ 0.017
-12.05%
$ 17.03 million $ 2.24 million
Jul 2, 2025 $ 0.0194
-3.42%
$ 19.37 million $ 2.04 million
Jul 1, 2025 $ 0.02
+0.75%
$ 20.05 million $ 3.2 million
Jun 30, 2025 $ 0.0198
-10.21%
$ 19.82 million $ 3.57 million
Jun 29, 2025 $ 0.0221
+2.63%
$ 22.07 million $ 5.13 million
Jun 28, 2025 $ 0.0215
-0.22%
$ 21.51 million $ 6.08 million
Jun 27, 2025 $ 0.0215
-6.13%
$ 21.55 million $ 6.34 million
Jun 26, 2025 $ 0.023
+0.68%
$ 22.98 million $ 1.96 million
Jun 25, 2025 $ 0.0228
-11.84%
$ 22.83 million $ 2.8 million
Jun 24, 2025 $ 0.0259
+23.74%
$ 25.89 million $ 1.92 million
Jun 23, 2025 $ 0.0209
+3.09%
$ 20.93 million $ 1.95 million
Jun 22, 2025 $ 0.0203
-16.14%
$ 20.28 million $ 2.13 million
Jun 21, 2025 $ 0.0241
-3.46%
$ 24.12 million $ 1.98 million
Jun 20, 2025 $ 0.025
+3.54%
$ 24.99 million $ 1.95 million