Coinranking
AGENDA 47 Historical Data
A47
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.0126 | +0.18% | ||
| Jan 15, 2026 | $0.0126 | +1.02% | ||
| Jan 14, 2026 | $0.0125 | +21.65% | ||
| Jan 13, 2026 | $0.0103 | +0.41% | ||
| Jan 12, 2026 | $0.0102 | +3.15% | ||
| Jan 11, 2026 | $0.00992 | -7.69% | ||
| Jan 10, 2026 | $0.0107 | -1.15% | ||
| Jan 9, 2026 | $0.0109 | -3.81% | ||
| Jan 8, 2026 | $0.0113 | +11.62% | ||
| Jan 7, 2026 | $0.0101 | -17.18% | ||
| Jan 6, 2026 | $0.0122 | +0.20% | ||
| Jan 5, 2026 | $0.0122 | -4.65% | ||
| Jan 4, 2026 | $0.0128 | +0.21% | ||
| Jan 3, 2026 | $0.0128 | -0.20% | ||
| Jan 2, 2026 | $0.0128 | +3.16% | ||
| Jan 1, 2026 | $0.0124 | +0.20% | ||
| Dec 31, 2025 | $0.0124 | +1.09% | ||
| Dec 30, 2025 | $0.0122 | -0.71% | ||
| Dec 29, 2025 | $0.0123 | -5.58% | ||
| Dec 28, 2025 | $0.0131 | -0.96% | ||
| Dec 27, 2025 | $0.0132 | +1.37% | ||
| Dec 26, 2025 | $0.013 | -1.20% | ||
| Dec 25, 2025 | $0.0131 | -1.42% | ||
| Dec 24, 2025 | $0.0133 | -5.02% | ||
| Dec 23, 2025 | $0.0141 | -10.47% | ||
| Dec 22, 2025 | $0.0157 | -2.62% | ||
| Dec 21, 2025 | $0.0162 | +5.49% | ||
| Dec 20, 2025 | $0.0153 | -3.13% | ||
| Dec 19, 2025 | $0.0159 | -0.61% | ||
| Dec 18, 2025 | $0.016 | -5.01% | ||
| Dec 17, 2025 | $0.0169 | -0.19% | ||
| Dec 16, 2025 | $0.0169 | -0.46% | ||
| Dec 15, 2025 | $0.017 | -0.80% | ||
| Dec 14, 2025 | $0.0172 | -2.33% | ||
| Dec 13, 2025 | $0.0171 | +1.29% | ||
| Dec 12, 2025 | $0.0168 | -8.74% | ||
| Dec 11, 2025 | $0.0185 | -2.66% | ||
| Dec 10, 2025 | $0.019 | -0.98% | ||
| Dec 9, 2025 | $0.0191 | +29.38% | ||
| Dec 8, 2025 | $0.0148 | -0.62% | ||
| Dec 7, 2025 | $0.0149 | -1.85% | ||
| Dec 6, 2025 | $0.0152 | +1.88% | ||
| Dec 5, 2025 | $0.0149 | -0.71% | ||
| Dec 4, 2025 | $0.015 | -8.45% | ||
| Dec 3, 2025 | $0.0164 | +33.99% | ||
| Dec 2, 2025 | $0.0122 | +4.83% | ||
| Dec 1, 2025 | $0.0117 | -3.33% | ||
| Nov 30, 2025 | $0.0122 | +9.87% | ||
| Nov 29, 2025 | $0.0111 | +0.62% | ||
| Nov 28, 2025 | $0.0111 | -0.45% | ||