Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 PM $0.00173
+0.26%
$1.07 million $9,696
Sep 12, 10 PM $0.00172
-0.21%
$1.07 million $9,714
Sep 12, 9 PM $0.00173
+0.21%
$1.07 million $9,765
Sep 12, 8 PM $0.00172
-0.24%
$1.07 million $9,937
Sep 12, 7 PM $0.00173
+0.04%
$1.07 million $10,179
Sep 12, 6 PM $0.00173
+0.01%
$1.07 million $10,265
Sep 12, 5 PM $0.00173
+0.00%
$1.07 million $10,393
Sep 12, 4 PM $0.00173
+0.00%
$1.07 million $10,404
Sep 12, 3 PM $0.00173
-0.02%
$1.07 million $10,606
Sep 12, 2 PM $0.00173
+0.02%
$1.07 million $10,885
Sep 12, 1 PM $0.00173
+0.01%
$1.07 million $12,055
Sep 12, 12 PM $0.00173
+0.14%
$1.07 million $13,323
Sep 12, 11 AM $0.00172
-0.15%
$1.07 million $14,588
Sep 12, 10 AM $0.00173
+0.17%
$1.07 million $14,761
Sep 12, 9 AM $0.00172
+0.10%
$1.07 million $14,796
Sep 12, 8 AM $0.00172
-0.30%
$1.07 million $15,214
Sep 12, 7 AM $0.00173
+0.28%
$1.07 million $15,417
Sep 12, 6 AM $0.00172
-0.26%
$1.07 million $15,608
Sep 12, 5 AM $0.00173
-0.02%
$1.07 million $15,670
Sep 12, 4 AM $0.00173
+0.26%
$1.07 million $15,671
Sep 12, 3 AM $0.00172
-0.08%
$1.07 million $15,720
Sep 12, 2 AM $0.00172
+0.00%
$1.07 million $15,774
Sep 12, 1 AM $0.00172
+0.08%
$1.07 million $16,182
Sep 12, 12 AM $0.00172
-0.02%
$1.07 million $16,433
Sep 11, 11 PM $0.00172
+0.02%
$1.07 million $16,457
Sep 11, 10 PM $0.00172
-0.10%
$1.07 million $16,696
Sep 11, 9 PM $0.00172
+0.02%
$1.07 million $16,698
Sep 11, 8 PM $0.00172
+0.25%
$1.07 million $16,695
Sep 11, 7 PM $0.00172
+0.22%
$1.07 million $16,510
Sep 11, 6 PM $0.00172
-0.37%
$1.07 million $16,482
Sep 11, 5 PM $0.00172
+0.02%
$1.07 million $16,481
Sep 11, 4 PM $0.00172
+0.24%
$1.07 million $16,540
Sep 11, 3 PM $0.00172
-0.60%
$1.07 million $16,714
Sep 11, 2 PM $0.00174
+0.19%
$1.08 million $16,731
Sep 11, 1 PM $0.00173
+0.19%
$1.07 million $15,114
Sep 11, 12 PM $0.00173
+0.28%
$1.07 million $13,935
Sep 11, 11 AM $0.00172
-0.10%
$1.07 million $13,370
Sep 11, 10 AM $0.00172
-0.02%
$1.07 million $13,142
Sep 11, 9 AM $0.00172
+0.24%
$1.07 million $13,132
Sep 11, 8 AM $0.00172
-0.22%
$1.07 million $12,985
Sep 11, 7 AM $0.00172
-0.09%
$1.07 million $13,201
Sep 11, 6 AM $0.00173
-0.02%
$1.07 million $13,357
Sep 11, 5 AM $0.00173
+0.00%
$1.07 million $13,411
Sep 11, 4 AM $0.00173
+0.02%
$1.07 million $13,640
Sep 11, 3 AM $0.00173
+0.04%
$1.07 million $13,823
Sep 11, 2 AM $0.00172
-0.21%
$1.07 million $13,936
Sep 11, 1 AM $0.00173
+0.48%
$1.07 million $13,573
Sep 11, 12 AM $0.00172
-0.02%
$1.07 million $13,403
Sep 10, 11 PM $0.00172
+0.06%
$1.07 million $13,500
Sep 10, 10 PM $0.00172
-0.22%
$1.07 million $13,696