AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.00429
+0.09%
$ 2.79 million $ 53,237
Apr 4, 7 PM $ 0.00429
-0.11%
$ 2.79 million $ 53,375
Apr 4, 6 PM $ 0.00429
-0.13%
$ 2.79 million $ 53,808
Apr 4, 5 PM $ 0.0043
+0.07%
$ 2.79 million $ 52,164
Apr 4, 4 PM $ 0.0043
+0.15%
$ 2.79 million $ 53,007
Apr 4, 3 PM $ 0.00429
+0.57%
$ 2.79 million $ 54,332
Apr 4, 2 PM $ 0.00427
-0.51%
$ 2.77 million $ 55,536
Apr 4, 1 PM $ 0.00429
+0.11%
$ 2.79 million $ 46,620
Apr 4, 12 PM $ 0.00428
-0.43%
$ 2.78 million $ 46,702
Apr 4, 11 AM $ 0.0043
+0.41%
$ 2.8 million $ 47,032
Apr 4, 10 AM $ 0.00429
+0.26%
$ 2.78 million $ 45,911
Apr 4, 9 AM $ 0.00427
-0.02%
$ 2.78 million $ 43,253
Apr 4, 8 AM $ 0.00428
-0.03%
$ 2.78 million $ 43,566
Apr 4, 7 AM $ 0.00428
-0.01%
$ 2.78 million $ 44,795
Apr 4, 6 AM $ 0.00428
+0.34%
$ 2.78 million $ 31,725
Apr 4, 5 AM $ 0.00426
+0.33%
$ 2.77 million $ 30,634
Apr 4, 4 AM $ 0.00425
-0.54%
$ 2.76 million $ 39,652
Apr 4, 3 AM $ 0.00427
+0.02%
$ 2.78 million $ 39,605
Apr 4, 2 AM $ 0.00427
+0.11%
$ 2.78 million $ 40,083
Apr 4, 1 AM $ 0.00427
+0.08%
$ 2.77 million $ 40,296
Apr 4, 12 AM $ 0.00427
-1.23%
$ 2.77 million $ 43,049
Apr 3, 11 PM $ 0.00432
+1.35%
$ 2.8 million $ 42,313
Apr 3, 10 PM $ 0.00426
-0.07%
$ 2.77 million $ 42,063
Apr 3, 9 PM $ 0.00426
+0.04%
$ 2.77 million $ 41,795
Apr 3, 8 PM $ 0.00426
-0.22%
$ 2.77 million $ 41,794
Apr 3, 7 PM $ 0.00427
+0.13%
$ 2.77 million $ 41,717
Apr 3, 6 PM $ 0.00427
-0.50%
$ 2.77 million $ 42,331
Apr 3, 5 PM $ 0.00429
-1.00%
$ 2.78 million $ 37,980
Apr 3, 4 PM $ 0.00433
+1.04%
$ 2.81 million $ 42,662
Apr 3, 3 PM $ 0.00429
-0.05%
$ 2.78 million $ 37,946
Apr 3, 2 PM $ 0.00429
+0.03%
$ 2.78 million $ 39,690
Apr 3, 1 PM $ 0.00429
+1.17%
$ 2.78 million $ 48,341
Apr 3, 12 PM $ 0.00424
-1.43%
$ 2.75 million $ 76,027
Apr 3, 11 AM $ 0.0043
+0.22%
$ 2.79 million $ 76,543
Apr 3, 10 AM $ 0.00429
-0.01%
$ 2.79 million $ 54,065
Apr 3, 9 AM $ 0.00429
+0.17%
$ 2.79 million $ 57,160
Apr 3, 8 AM $ 0.00428
-0.09%
$ 2.78 million $ 83,480
Apr 3, 7 AM $ 0.00429
+0.02%
$ 2.78 million $ 60,694
Apr 3, 6 AM $ 0.00429
-0.08%
$ 2.78 million $ 80,952
Apr 3, 5 AM $ 0.00429
-0.14%
$ 2.79 million $ 60,262
Apr 3, 4 AM $ 0.0043
+0.26%
$ 2.79 million $ 70,850
Apr 3, 3 AM $ 0.00429
-0.19%
$ 2.78 million $ 70,765
Apr 3, 2 AM $ 0.00429
+0.21%
$ 2.79 million $ 50,017
Apr 3, 1 AM $ 0.00429
+0.36%
$ 2.78 million $ 51,235
Apr 3, 12 AM $ 0.00427
+0.03%
$ 2.77 million $ 51,491
Apr 2, 11 PM $ 0.00427
-0.24%
$ 2.77 million $ 51,785
Apr 2, 10 PM $ 0.00428
+0.07%
$ 2.78 million $ 51,896
Apr 2, 9 PM $ 0.00428
-0.16%
$ 2.78 million $ 53,684
Apr 2, 8 PM $ 0.00428
+0.05%
$ 2.78 million $ 55,110
Apr 2, 7 PM $ 0.00428
-0.01%
$ 2.78 million $ 56,366