AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00292
+0.07%
$ 1.96 million $ 101,216
May 20, 2 AM $ 0.00292
+0.04%
$ 1.96 million $ 101,226
May 20, 1 AM $ 0.00292
+0.01%
$ 1.96 million $ 101,690
May 20, 12 AM $ 0.00292
+0.38%
$ 1.96 million $ 102,202
May 19, 11 PM $ 0.00291
-0.66%
$ 1.95 million $ 103,161
May 19, 10 PM $ 0.00293
-0.29%
$ 1.96 million $ 103,343
May 19, 9 PM $ 0.00294
-0.55%
$ 1.97 million $ 103,179
May 19, 8 PM $ 0.00295
-0.55%
$ 1.98 million $ 103,848
May 19, 7 PM $ 0.00297
+2.39%
$ 1.99 million $ 98,117
May 19, 6 PM $ 0.0029
+0.31%
$ 1.94 million $ 86,337
May 19, 5 PM $ 0.00289
+0.18%
$ 1.94 million $ 97,582
May 19, 4 PM $ 0.00289
-0.26%
$ 1.93 million $ 133,693
May 19, 3 PM $ 0.00289
-0.95%
$ 1.94 million $ 132,622
May 19, 2 PM $ 0.00292
+0.20%
$ 1.96 million $ 128,857
May 19, 1 PM $ 0.00292
+0.11%
$ 1.95 million $ 124,495
May 19, 12 PM $ 0.00291
-0.13%
$ 1.95 million $ 125,083
May 19, 11 AM $ 0.00292
-0.70%
$ 1.95 million $ 127,220
May 19, 10 AM $ 0.00294
-1.18%
$ 1.97 million $ 127,349
May 19, 9 AM $ 0.00297
+6.53%
$ 1.99 million $ 128,931
May 19, 8 AM $ 0.00279
-0.07%
$ 1.87 million $ 78,748
May 19, 7 AM $ 0.00279
+0.09%
$ 1.87 million $ 79,932
May 19, 6 AM $ 0.00279
+0.24%
$ 1.87 million $ 79,823
May 19, 5 AM $ 0.00278
-0.59%
$ 1.86 million $ 80,350
May 19, 4 AM $ 0.0028
+0.12%
$ 1.87 million $ 78,370
May 19, 3 AM $ 0.0028
-0.16%
$ 1.87 million $ 78,884
May 19, 2 AM $ 0.0028
-0.15%
$ 1.88 million $ 79,823
May 19, 1 AM $ 0.00281
+0.05%
$ 1.88 million $ 86,449
May 19, 12 AM $ 0.0028
+0.27%
$ 1.88 million $ 85,800
May 18, 11 PM $ 0.0028
-0.23%
$ 1.85 million $ 86,456
May 18, 10 PM $ 0.0028
+0.05%
$ 1.85 million $ 87,131
May 18, 9 PM $ 0.0028
-0.69%
$ 1.85 million $ 87,026
May 18, 8 PM $ 0.00282
-0.02%
$ 1.86 million $ 86,454
May 18, 7 PM $ 0.00282
-0.18%
$ 1.86 million $ 83,731
May 18, 6 PM $ 0.00283
-0.80%
$ 1.87 million $ 83,169
May 18, 5 PM $ 0.00285
+7.24%
$ 1.88 million $ 57,168
May 18, 4 PM $ 0.00266
-0.19%
$ 1.76 million $ 33,307
May 18, 3 PM $ 0.00266
+0.65%
$ 1.76 million $ 33,041
May 18, 2 PM $ 0.00265
-0.79%
$ 1.75 million $ 32,814
May 18, 1 PM $ 0.00267
+0.33%
$ 1.76 million $ 32,356
May 18, 12 PM $ 0.00266
-0.09%
$ 1.76 million $ 31,676
May 18, 11 AM $ 0.00266
+1.25%
$ 1.76 million $ 23,942
May 18, 10 AM $ 0.00263
-1.62%
$ 1.74 million $ 30,608
May 18, 9 AM $ 0.00267
+0.13%
$ 1.76 million $ 26,070
May 18, 8 AM $ 0.00267
+0.45%
$ 1.76 million $ 24,891
May 18, 7 AM $ 0.00266
+0.01%
$ 1.75 million $ 23,168
May 18, 6 AM $ 0.00266
-0.32%
$ 1.75 million $ 22,435
May 18, 5 AM $ 0.00266
-0.74%
$ 1.76 million $ 20,986
May 18, 4 AM $ 0.00268
-0.10%
$ 1.77 million $ 19,843
May 18, 3 AM $ 0.00269
+0.25%
$ 1.77 million $ 18,247
May 18, 2 AM $ 0.00268
+0.05%
$ 1.77 million $ 16,912