AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.00175
-0.03%
$ 1.11 million $ 26,401
Jul 11, 3 PM $ 0.00175
-0.43%
$ 1.11 million $ 25,153
Jul 11, 2 PM $ 0.00176
+0.33%
$ 1.11 million $ 24,934
Jul 11, 1 PM $ 0.00175
-0.26%
$ 1.11 million $ 25,279
Jul 11, 12 PM $ 0.00176
+0.17%
$ 1.11 million $ 25,139
Jul 11, 11 AM $ 0.00176
+0.47%
$ 1.11 million $ 26,445
Jul 11, 10 AM $ 0.00175
-0.25%
$ 1.11 million $ 26,389
Jul 11, 9 AM $ 0.00175
-2.99%
$ 1.11 million $ 29,734
Jul 11, 8 AM $ 0.00181
+3.34%
$ 1.15 million $ 29,470
Jul 11, 7 AM $ 0.00175
+0.00%
$ 1.11 million $ 42,502
Jul 11, 6 AM $ 0.00175
+0.00%
$ 1.11 million $ 46,686
Jul 11, 5 AM $ 0.00175
-0.08%
$ 1.11 million $ 46,072
Jul 11, 4 AM $ 0.00175
+3.21%
$ 1.11 million $ 45,067
Jul 11, 3 AM $ 0.0017
-0.70%
$ 1.08 million $ 44,821
Jul 11, 2 AM $ 0.00171
-0.40%
$ 1.08 million $ 43,800
Jul 11, 1 AM $ 0.00172
-5.69%
$ 1.09 million $ 43,275
Jul 11, 12 AM $ 0.00182
-2.74%
$ 1.15 million $ 43,756
Jul 10, 11 PM $ 0.00187
+31.33%
$ 1.19 million $ 46,458
Jul 10, 10 PM $ 0.00142
+0.00%
$ 903,047 $ 45,496
Jul 10, 9 PM $ 0.00142
+0.05%
$ 903,037 $ 47,175
Jul 10, 8 PM $ 0.00142
+0.56%
$ 902,564 $ 47,677
Jul 10, 7 PM $ 0.00142
+0.96%
$ 897,538 $ 47,834
Jul 10, 6 PM $ 0.0014
-6.39%
$ 888,971 $ 49,513
Jul 10, 5 PM $ 0.0015
-0.11%
$ 949,701 $ 46,982
Jul 10, 4 PM $ 0.0015
+0.44%
$ 950,774 $ 46,652
Jul 10, 3 PM $ 0.00149
+0.00%
$ 946,643 $ 50,148
Jul 10, 2 PM $ 0.00149
+0.00%
$ 946,648 $ 50,207
Jul 10, 1 PM $ 0.00149
-0.44%
$ 946,623 $ 49,583
Jul 10, 12 PM $ 0.0015
-0.05%
$ 950,774 $ 49,408
Jul 10, 11 AM $ 0.0015
+0.52%
$ 951,215 $ 48,198
Jul 10, 10 AM $ 0.00149
+2.04%
$ 946,333 $ 48,296
Jul 10, 9 AM $ 0.00146
+0.02%
$ 927,395 $ 44,986
Jul 10, 8 AM $ 0.00146
-10.14%
$ 927,212 $ 44,896
Jul 10, 7 AM $ 0.00163
+23.66%
$ 1.03 million $ 38,862
Jul 10, 6 AM $ 0.00132
-0.71%
$ 834,466 $ 25,051
Jul 10, 5 AM $ 0.00133
+0.00%
$ 840,410 $ 25,360
Jul 10, 4 AM $ 0.00133
+0.00%
$ 840,410 $ 25,360
Jul 10, 3 AM $ 0.00133
+0.00%
$ 840,410 $ 25,356
Jul 10, 2 AM $ 0.00133
+0.00%
$ 840,424 $ 25,488
Jul 10, 1 AM $ 0.00133
+1.64%
$ 840,440 $ 25,673
Jul 10, 12 AM $ 0.0013
-10.50%
$ 826,857 $ 25,385
Jul 9, 11 PM $ 0.00131
-0.84%
$ 833,223 $ 13,271
Jul 9, 10 PM $ 0.00133
+1.19%
$ 840,278 $ 14,506
Jul 9, 9 PM $ 0.00131
-1.35%
$ 830,365 $ 13,081
Jul 9, 8 PM $ 0.00133
-0.76%
$ 841,724 $ 12,952
Jul 9, 7 PM $ 0.00134
+0.76%
$ 848,143 $ 12,576
Jul 9, 6 PM $ 0.00133
+1.86%
$ 841,708 $ 9,493
Jul 9, 5 PM $ 0.0013
-0.34%
$ 826,321 $ 3,691
Jul 9, 4 PM $ 0.00131
+0.33%
$ 829,128 $ 3,736
Jul 9, 3 PM $ 0.0013
-0.22%
$ 826,411 $ 3,351