AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
9:32 PM $ 0.00164
+1.08%
$ 1.02 million $ 206,140
9:31 PM $ 0.00163
+0.27%
$ 1.02 million $ 206,060
9:30 PM $ 0.00163
-0.28%
$ 1.02 million $ 206,067
9:29 PM $ 0.00163
+0.00%
$ 999,161 $ 206,006
9:28 PM $ 0.00163
-0.28%
$ 999,161 $ 206,006
9:27 PM $ 0.00164
-0.27%
$ 999,161 $ 206,025
9:26 PM $ 0.00164
+0.03%
$ 999,161 $ 206,025
9:25 PM $ 0.00164
+0.00%
$ 999,161 $ 206,041
9:24 PM $ 0.00164
-1.65%
$ 1 million $ 205,988
9:23 PM $ 0.00167
+0.26%
$ 1 million $ 205,965
9:22 PM $ 0.00166
+0.00%
$ 1 million $ 205,965
9:21 PM $ 0.00166
+0.91%
$ 1 million $ 206,003
9:20 PM $ 0.00165
+0.41%
$ 1 million $ 205,964
9:19 PM $ 0.00162
-0.53%
$ 991,758 $ 205,914
9:18 PM $ 0.00163
+0.27%
$ 991,758 $ 205,802
9:17 PM $ 0.00163
-0.27%
$ 991,758 $ 205,798
9:16 PM $ 0.00163
-0.79%
$ 991,758 $ 205,798
9:15 PM $ 0.00164
-0.26%
$ 991,758 $ 205,800
9:14 PM $ 0.00165
+0.11%
$ 1.01 million $ 205,801
9:13 PM $ 0.00165
+0.53%
$ 1.01 million $ 205,796
9:12 PM $ 0.00164
+0.49%
$ 1.01 million $ 205,803
9:11 PM $ 0.00163
+0.00%
$ 1.01 million $ 205,799
9:10 PM $ 0.00163
-2.30%
$ 1.01 million $ 205,799
9:09 PM $ 0.00167
-0.52%
$ 1.02 million $ 205,797
9:08 PM $ 0.00168
+2.52%
$ 1.02 million $ 205,801
9:07 PM $ 0.00163
+0.54%
$ 1.02 million $ 205,786
9:06 PM $ 0.00163
-0.14%
$ 1.02 million $ 205,770
9:05 PM $ 0.00163
+0.00%
$ 1.02 million $ 205,766
9:04 PM $ 0.00163
-0.99%
$ 996,045 $ 205,766
9:03 PM $ 0.00164
+0.27%
$ 996,045 $ 205,769
9:02 PM $ 0.00164
-3.83%
$ 996,045 $ 205,769
9:01 PM $ 0.00171
+0.00%
$ 996,045 $ 205,765
9:00 PM $ 0.00171
+2.12%
$ 996,045 $ 205,764
8:59 PM $ 0.00167
-0.60%
$ 1.02 million $ 204,993
8:58 PM $ 0.00168
+0.00%
$ 1.02 million $ 204,984
8:57 PM $ 0.00169
+0.52%
$ 1.02 million $ 204,904
8:56 PM $ 0.00168
-2.17%
$ 1.02 million $ 204,910
8:55 PM $ 0.00172
+0.25%
$ 1.02 million $ 203,850
8:54 PM $ 0.00171
+1.06%
$ 1.05 million $ 203,850
8:53 PM $ 0.0017
-0.95%
$ 1.05 million $ 203,834
8:52 PM $ 0.00171
+0.25%
$ 1.05 million $ 203,827
8:51 PM $ 0.00171
+0.00%
$ 1.05 million $ 203,827
8:50 PM $ 0.00171
-1.24%
$ 1.05 million $ 203,834
8:49 PM $ 0.00173
+0.00%
$ 1.06 million $ 203,827
8:48 PM $ 0.00173
+0.00%
$ 1.06 million $ 203,827
8:47 PM $ 0.00173
-1.96%
$ 1.06 million $ 203,834
8:46 PM $ 0.00176
+0.24%
$ 1.06 million $ 203,827
8:45 PM $ 0.00176
-0.24%
$ 1.06 million $ 203,827
8:44 PM $ 0.00176
+0.00%
$ 1.08 million $ 203,793
8:43 PM $ 0.00175
+2.57%
$ 1.08 million $ 203,752