AGENDA 47 Historical Data

A47 Page 6
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,542
2:09 AM $ 0.00322
+0.01%
$ 2.12 million $ 41,555
2:08 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,629
2:07 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,669
2:06 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,669
2:05 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,701
2:04 AM $ 0.00322
-0.01%
$ 2.11 million $ 41,671
2:03 AM $ 0.00322
+0.00%
$ 2.11 million $ 41,616
2:02 AM $ 0.00322
+0.10%
$ 2.11 million $ 41,579
2:01 AM $ 0.00321
+0.00%
$ 2.11 million $ 41,579
2:00 AM $ 0.00321
+0.00%
$ 2.11 million $ 41,579
1:59 AM $ 0.00321
-0.06%
$ 2.11 million $ 41,574
1:58 AM $ 0.00322
+0.00%
$ 2.11 million $ 42,745
1:57 AM $ 0.00322
+0.00%
$ 2.11 million $ 42,745
1:56 AM $ 0.00322
+0.00%
$ 2.11 million $ 42,745
1:55 AM $ 0.00322
+0.00%
$ 2.11 million $ 42,745
1:54 AM $ 0.00322
-0.04%
$ 2.11 million $ 43,947
1:53 AM $ 0.00322
+0.03%
$ 2.11 million $ 44,027
1:52 AM $ 0.00322
+0.00%
$ 2.11 million $ 44,015
1:51 AM $ 0.00322
+0.00%
$ 2.11 million $ 44,015
1:50 AM $ 0.00322
+0.01%
$ 2.11 million $ 44,739
1:49 AM $ 0.00322
-0.08%
$ 2.11 million $ 44,739
1:48 AM $ 0.00322
+0.00%
$ 2.11 million $ 47,906
1:47 AM $ 0.00322
+0.00%
$ 2.11 million $ 47,926
1:46 AM $ 0.00322
-0.09%
$ 2.11 million $ 48,013
1:45 AM $ 0.00322
+0.00%
$ 2.11 million $ 48,359
1:44 AM $ 0.00322
+0.17%
$ 2.12 million $ 48,655
1:43 AM $ 0.00322
+0.00%
$ 2.12 million $ 48,935
1:42 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,172
1:41 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,172
1:40 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,198
1:39 AM $ 0.00322
-0.08%
$ 2.11 million $ 49,168
1:38 AM $ 0.00322
+0.00%
$ 2.11 million $ 49,158
1:37 AM $ 0.00322
+0.00%
$ 2.11 million $ 49,158
1:36 AM $ 0.00322
-0.09%
$ 2.11 million $ 49,119
1:35 AM $ 0.00322
+0.00%
$ 2.11 million $ 49,119
1:34 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,145
1:33 AM $ 0.00322
+0.09%
$ 2.12 million $ 49,202
1:32 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,167
1:31 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,167
1:30 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,185
1:29 AM $ 0.00322
-0.09%
$ 2.12 million $ 49,269
1:28 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,296
1:27 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,328
1:26 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,328
1:25 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,328
1:24 AM $ 0.00322
+0.08%
$ 2.12 million $ 49,330
1:23 AM $ 0.00322
+0.09%
$ 2.12 million $ 49,330
1:22 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,309
1:21 AM $ 0.00322
+0.00%
$ 2.12 million $ 49,269