Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 AM $0.00284
-0.38%
$1.9 million $19,022
May 27, 6 AM $0.00285
+0.16%
$1.91 million $19,577
May 27, 5 AM $0.00285
+0.44%
$1.91 million $20,033
May 27, 4 AM $0.00283
-0.06%
$1.9 million $22,131
May 27, 3 AM $0.00284
+0.25%
$1.9 million $25,494
May 27, 2 AM $0.00283
-0.24%
$1.9 million $26,430
May 27, 1 AM $0.00284
-0.63%
$1.9 million $26,932
May 27, 12 AM $0.00285
-0.04%
$1.91 million $27,536
May 26, 11 PM $0.00285
-0.58%
$1.91 million $28,196
May 26, 10 PM $0.00287
+0.21%
$1.93 million $28,460
May 26, 9 PM $0.00287
+0.48%
$1.92 million $28,401
May 26, 8 PM $0.00285
-0.87%
$1.91 million $28,720
May 26, 7 PM $0.00288
+0.08%
$1.93 million $29,228
May 26, 6 PM $0.00287
+0.63%
$1.93 million $29,539
May 26, 5 PM $0.00286
-0.27%
$1.92 million $29,706
May 26, 4 PM $0.00286
-0.72%
$1.92 million $29,566
May 26, 3 PM $0.00289
-0.71%
$1.93 million $30,084
May 26, 2 PM $0.00291
+0.32%
$1.95 million $33,477
May 26, 1 PM $0.0029
-0.65%
$1.94 million $33,175
May 26, 12 PM $0.00292
+0.33%
$1.96 million $32,498
May 26, 11 AM $0.00291
-0.50%
$1.95 million $32,410
May 26, 10 AM $0.00292
+0.41%
$1.96 million $32,049
May 26, 9 AM $0.00291
+0.06%
$1.95 million $30,951
May 26, 8 AM $0.00291
+0.46%
$1.95 million $29,803
May 26, 7 AM $0.00289
-0.42%
$1.94 million $32,106
May 26, 6 AM $0.00291
-0.07%
$1.95 million $32,569
May 26, 5 AM $0.00291
-0.16%
$1.95 million $32,177
May 26, 4 AM $0.00291
+0.35%
$1.95 million $30,149
May 26, 3 AM $0.0029
+0.33%
$1.95 million $27,218
May 26, 2 AM $0.00289
+0.38%
$1.94 million $26,539
May 26, 1 AM $0.00288
-0.70%
$1.93 million $26,279
May 26, 12 AM $0.0029
-0.03%
$1.95 million $25,841
May 25, 11 PM $0.0029
+0.11%
$1.95 million $25,175
May 25, 10 PM $0.0029
+0.33%
$1.94 million $24,716
May 25, 9 PM $0.00289
-0.40%
$1.94 million $23,936
May 25, 8 PM $0.0029
+0.04%
$1.94 million $24,778
May 25, 7 PM $0.0029
-0.25%
$1.94 million $24,691
May 25, 6 PM $0.00291
-0.09%
$1.95 million $24,167
May 25, 5 PM $0.00291
-0.39%
$1.95 million $23,742
May 25, 4 PM $0.00292
+0.02%
$1.96 million $22,699
May 25, 3 PM $0.00292
-1.11%
$1.96 million $21,875
May 25, 2 PM $0.00295
+1.68%
$1.98 million $19,329
May 25, 1 PM $0.0029
+0.36%
$1.95 million $18,422
May 25, 12 PM $0.00289
-0.37%
$1.94 million $18,572
May 25, 11 AM $0.00291
-0.26%
$1.95 million $18,327
May 25, 10 AM $0.00291
+0.62%
$1.95 million $18,323
May 25, 9 AM $0.00289
-0.06%
$1.94 million $18,349
May 25, 8 AM $0.0029
+0.13%
$1.94 million $18,523
May 25, 7 AM $0.00289
-0.55%
$1.94 million $15,674
May 25, 6 AM $0.00291
+0.57%
$1.95 million $15,291