Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 5 AM $0.00289
+0.15%
$1.94 million $15,077
May 25, 4 AM $0.00289
-0.62%
$1.94 million $14,749
May 25, 3 AM $0.00291
+0.04%
$1.95 million $14,267
May 25, 2 AM $0.0029
-0.22%
$1.95 million $14,327
May 25, 1 AM $0.00291
-0.67%
$1.95 million $13,785
May 25, 12 AM $0.00293
+0.66%
$1.96 million $13,549
May 24, 11 PM $0.00291
+0.69%
$1.95 million $13,311
May 24, 10 PM $0.00289
+0.13%
$1.94 million $13,781
May 24, 9 PM $0.00289
-0.67%
$1.94 million $13,402
May 24, 8 PM $0.00291
+0.13%
$1.95 million $15,470
May 24, 7 PM $0.0029
+0.18%
$1.95 million $15,067
May 24, 6 PM $0.0029
-0.39%
$1.94 million $14,701
May 24, 5 PM $0.00291
-0.01%
$1.95 million $16,544
May 24, 4 PM $0.00291
+0.09%
$1.95 million $16,529
May 24, 3 PM $0.00291
+0.08%
$1.95 million $16,473
May 24, 2 PM $0.0029
-0.76%
$1.95 million $16,528
May 24, 1 PM $0.00293
-0.71%
$1.96 million $16,282
May 24, 12 PM $0.00295
+0.64%
$1.98 million $16,916
May 24, 11 AM $0.00292
+0.23%
$1.96 million $17,254
May 24, 10 AM $0.00291
-0.92%
$1.95 million $17,316
May 24, 9 AM $0.00294
-0.62%
$1.97 million $18,082
May 24, 8 AM $0.00296
+0.61%
$1.98 million $19,341
May 24, 7 AM $0.00294
+0.81%
$1.97 million $20,166
May 24, 6 AM $0.00291
+0.12%
$1.95 million $20,040
May 24, 5 AM $0.00291
-0.64%
$1.95 million $20,160
May 24, 4 AM $0.00293
+0.25%
$1.96 million $22,021
May 24, 3 AM $0.00292
-0.62%
$1.96 million $22,640
May 24, 2 AM $0.00294
+0.46%
$1.97 million $22,706
May 24, 1 AM $0.00293
-0.20%
$1.96 million $22,776
May 24, 12 AM $0.00292
-0.68%
$1.96 million $22,583
May 23, 11 PM $0.00294
-0.26%
$1.97 million $23,538
May 23, 10 PM $0.00295
+0.09%
$1.98 million $22,598
May 23, 9 PM $0.00293
-0.63%
$1.97 million $22,323
May 23, 8 PM $0.00295
+1.04%
$1.98 million $20,168
May 23, 7 PM $0.00292
-0.07%
$1.96 million $19,934
May 23, 6 PM $0.00292
-0.56%
$1.96 million $21,051
May 23, 5 PM $0.00294
-0.09%
$1.97 million $21,098
May 23, 4 PM $0.00294
+0.39%
$1.97 million $21,767
May 23, 3 PM $0.00293
+0.36%
$1.96 million $22,355
May 23, 2 PM $0.00292
-0.13%
$1.96 million $22,408
May 23, 1 PM $0.00292
+0.01%
$1.96 million $22,778
May 23, 12 PM $0.00292
-0.10%
$1.96 million $22,700
May 23, 11 AM $0.00292
+0.92%
$1.96 million $23,098
May 23, 10 AM $0.0029
-0.17%
$1.94 million $23,757
May 23, 9 AM $0.0029
-1.22%
$1.95 million $23,127
May 23, 8 AM $0.00294
+0.54%
$1.97 million $21,660
May 23, 7 AM $0.00292
-0.86%
$1.96 million $21,410
May 23, 6 AM $0.00295
-0.18%
$1.98 million $20,654
May 23, 5 AM $0.00295
+0.18%
$1.98 million $20,794
May 23, 4 AM $0.00295
-0.10%
$1.98 million $19,000