AGENDA 47 Historical Data

A47 Page 62
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.00523
-0.24%
$ 3.43 million $ 31,969
Mar 19, 11 AM $ 0.00525
-0.14%
$ 3.44 million $ 31,851
Mar 19, 10 AM $ 0.00525
-0.09%
$ 3.44 million $ 35,163
Mar 19, 9 AM $ 0.00526
+0.27%
$ 3.45 million $ 34,832
Mar 19, 8 AM $ 0.00524
+0.63%
$ 3.44 million $ 34,202
Mar 19, 7 AM $ 0.00521
-0.82%
$ 3.42 million $ 34,054
Mar 19, 6 AM $ 0.00525
+0.11%
$ 3.44 million $ 32,647
Mar 19, 5 AM $ 0.00525
-0.06%
$ 3.44 million $ 32,793
Mar 19, 4 AM $ 0.00525
+0.35%
$ 3.44 million $ 32,959
Mar 19, 3 AM $ 0.00523
-0.48%
$ 3.43 million $ 33,280
Mar 19, 2 AM $ 0.00526
-0.01%
$ 3.45 million $ 31,591
Mar 19, 1 AM $ 0.00526
-0.10%
$ 3.45 million $ 31,942
Mar 19, 12 AM $ 0.00526
-0.04%
$ 3.46 million $ 34,078
Mar 18, 11 PM $ 0.00527
+0.13%
$ 3.46 million $ 34,307
Mar 18, 10 PM $ 0.00526
-0.09%
$ 3.46 million $ 34,304
Mar 18, 9 PM $ 0.00526
-0.10%
$ 3.46 million $ 33,890
Mar 18, 8 PM $ 0.00527
+0.14%
$ 3.47 million $ 33,946
Mar 18, 7 PM $ 0.00526
+0.12%
$ 3.46 million $ 32,761
Mar 18, 6 PM $ 0.00526
+0.07%
$ 3.46 million $ 32,596
Mar 18, 5 PM $ 0.00525
+0.22%
$ 3.45 million $ 30,665
Mar 18, 4 PM $ 0.00524
-0.19%
$ 3.45 million $ 32,832
Mar 18, 3 PM $ 0.00525
-0.06%
$ 3.45 million $ 76,342
Mar 18, 2 PM $ 0.00525
-0.45%
$ 3.46 million $ 75,941
Mar 18, 1 PM $ 0.00528
+0.07%
$ 3.47 million $ 75,534
Mar 18, 12 PM $ 0.00527
+0.05%
$ 3.47 million $ 76,587
Mar 18, 11 AM $ 0.00527
-0.35%
$ 3.47 million $ 75,824
Mar 18, 10 AM $ 0.00529
-0.06%
$ 3.48 million $ 72,937
Mar 18, 9 AM $ 0.00529
-0.02%
$ 3.48 million $ 74,052
Mar 18, 8 AM $ 0.00529
+0.19%
$ 3.48 million $ 76,176
Mar 18, 7 AM $ 0.00528
-0.14%
$ 3.48 million $ 76,332
Mar 18, 6 AM $ 0.00529
-0.13%
$ 3.48 million $ 77,163
Mar 18, 5 AM $ 0.0053
+0.01%
$ 3.48 million $ 78,620
Mar 18, 4 AM $ 0.0053
+0.07%
$ 3.49 million $ 87,718
Mar 18, 3 AM $ 0.0053
+0.05%
$ 3.48 million $ 89,011
Mar 18, 2 AM $ 0.00529
-0.11%
$ 3.48 million $ 94,511
Mar 18, 1 AM $ 0.0053
+1.05%
$ 3.48 million $ 96,307
Mar 18, 12 AM $ 0.00524
-0.09%
$ 3.45 million $ 99,386
Mar 17, 11 PM $ 0.00525
+0.00%
$ 3.47 million $ 100,638
Mar 17, 10 PM $ 0.00525
-0.04%
$ 3.47 million $ 103,496
Mar 17, 9 PM $ 0.00525
+0.07%
$ 3.47 million $ 110,060
Mar 17, 8 PM $ 0.00525
+0.04%
$ 3.46 million $ 111,478
Mar 17, 7 PM $ 0.00524
-0.27%
$ 3.46 million $ 129,778
Mar 17, 6 PM $ 0.00526
+0.38%
$ 3.47 million $ 184,092
Mar 17, 5 PM $ 0.00524
-0.01%
$ 3.46 million $ 188,693
Mar 17, 4 PM $ 0.00524
+1.54%
$ 3.46 million $ 195,809
Mar 17, 3 PM $ 0.00516
+0.10%
$ 3.41 million $ 157,285
Mar 17, 2 PM $ 0.00515
-0.17%
$ 3.4 million $ 161,738
Mar 17, 1 PM $ 0.00516
+0.04%
$ 3.41 million $ 165,077
Mar 17, 12 PM $ 0.00516
-0.02%
$ 3.41 million $ 172,310
Mar 17, 11 AM $ 0.00516
-0.04%
$ 3.41 million $ 173,450