Coinranking
AGENDA 47 Historical Data
A47
Page 62
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 23, 4 AM | $0.00295 | -0.10% | ||
| May 23, 3 AM | $0.00295 | +0.00% | ||
| May 23, 2 AM | $0.00295 | -0.57% | ||
| May 23, 1 AM | $0.00297 | +0.53% | ||
| May 23, 12 AM | $0.00295 | -0.12% | ||
| May 22, 11 PM | $0.00296 | +0.10% | ||
| May 22, 10 PM | $0.00295 | +0.24% | ||
| May 22, 9 PM | $0.00295 | -0.03% | ||
| May 22, 8 PM | $0.00295 | +0.49% | ||
| May 22, 7 PM | $0.00293 | -0.29% | ||
| May 22, 6 PM | $0.00294 | -0.25% | ||
| May 22, 5 PM | $0.00295 | -0.68% | ||
| May 22, 4 PM | $0.00297 | +0.36% | ||
| May 22, 3 PM | $0.00296 | -0.74% | ||
| May 22, 2 PM | $0.00298 | +0.99% | ||
| May 22, 1 PM | $0.00295 | -0.01% | ||
| May 22, 12 PM | $0.00295 | +0.26% | ||
| May 22, 11 AM | $0.00294 | -0.37% | ||
| May 22, 10 AM | $0.00296 | -0.27% | ||
| May 22, 9 AM | $0.00296 | +0.15% | ||
| May 22, 8 AM | $0.00296 | -0.76% | ||
| May 22, 7 AM | $0.00298 | +0.07% | ||
| May 22, 6 AM | $0.00298 | +0.39% | ||
| May 22, 5 AM | $0.00297 | -0.37% | ||
| May 22, 4 AM | $0.00298 | +0.60% | ||
| May 22, 3 AM | $0.00296 | -0.83% | ||
| May 22, 2 AM | $0.00299 | +1.25% | ||
| May 22, 1 AM | $0.00295 | +0.20% | ||
| May 22, 12 AM | $0.00294 | -1.75% | ||
| May 21, 11 PM | $0.00299 | -0.04% | ||
| May 21, 10 PM | $0.003 | -0.25% | ||
| May 21, 9 PM | $0.003 | -0.18% | ||
| May 21, 8 PM | $0.00301 | +0.47% | ||
| May 21, 7 PM | $0.00299 | -0.67% | ||
| May 21, 6 PM | $0.00301 | +0.55% | ||
| May 21, 5 PM | $0.003 | +0.23% | ||
| May 21, 4 PM | $0.00299 | -0.02% | ||
| May 21, 3 PM | $0.00299 | +0.12% | ||
| May 21, 2 PM | $0.00299 | -0.31% | ||
| May 21, 1 PM | $0.003 | +0.69% | ||
| May 21, 12 PM | $0.00298 | -0.87% | ||
| May 21, 11 AM | $0.00299 | -0.20% | ||
| May 21, 10 AM | $0.003 | -0.82% | ||
| May 21, 9 AM | $0.00302 | +2.12% | ||
| May 21, 8 AM | $0.00296 | +1.75% | ||
| May 21, 7 AM | $0.00291 | +0.37% | ||
| May 21, 6 AM | $0.0029 | +0.00% | ||
| May 21, 5 AM | $0.0029 | +0.03% | ||
| May 21, 4 AM | $0.0029 | +0.13% | ||
| May 21, 3 AM | $0.00289 | -0.30% | ||