Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $0.00289
-0.30%
$1.94 million $44,425
May 21, 2 AM $0.0029
-0.34%
$1.95 million $41,366
May 21, 1 AM $0.00291
+0.46%
$1.96 million $39,740
May 21, 12 AM $0.0029
+0.20%
$1.95 million $39,128
May 20, 11 PM $0.00289
-0.16%
$1.94 million $38,493
May 20, 10 PM $0.0029
-1.06%
$1.95 million $37,958
May 20, 9 PM $0.00293
+0.16%
$1.97 million $36,792
May 20, 8 PM $0.00292
-0.01%
$1.96 million $37,988
May 20, 7 PM $0.00292
+0.12%
$1.96 million $44,441
May 20, 6 PM $0.00292
-0.06%
$1.96 million $56,305
May 20, 5 PM $0.00292
-0.25%
$1.96 million $57,887
May 20, 4 PM $0.00293
+0.63%
$1.97 million $58,472
May 20, 3 PM $0.00291
+0.05%
$1.95 million $52,010
May 20, 2 PM $0.00291
-0.32%
$1.95 million $55,139
May 20, 1 PM $0.00292
-0.04%
$1.96 million $54,362
May 20, 12 PM $0.00292
+0.23%
$1.96 million $54,469
May 20, 11 AM $0.00291
+0.34%
$1.96 million $54,846
May 20, 10 AM $0.0029
-0.14%
$1.95 million $53,073
May 20, 9 AM $0.00291
-0.68%
$1.95 million $69,110
May 20, 8 AM $0.00293
-1.07%
$1.97 million $100,431
May 20, 7 AM $0.00296
+1.52%
$1.99 million $96,963
May 20, 6 AM $0.00291
+0.08%
$1.96 million $95,651
May 20, 5 AM $0.00291
-0.60%
$1.96 million $96,688
May 20, 4 AM $0.00293
+0.16%
$1.97 million $99,692
May 20, 3 AM $0.00292
+0.07%
$1.96 million $101,216
May 20, 2 AM $0.00292
+0.04%
$1.96 million $101,226
May 20, 1 AM $0.00292
+0.01%
$1.96 million $101,690
May 20, 12 AM $0.00292
+0.38%
$1.96 million $102,202
May 19, 11 PM $0.00291
-0.66%
$1.95 million $103,161
May 19, 10 PM $0.00293
-0.29%
$1.96 million $103,343
May 19, 9 PM $0.00294
-0.55%
$1.97 million $103,179
May 19, 8 PM $0.00295
-0.55%
$1.98 million $103,848
May 19, 7 PM $0.00297
+2.39%
$1.99 million $98,117
May 19, 6 PM $0.0029
+0.31%
$1.94 million $86,337
May 19, 5 PM $0.00289
+0.18%
$1.94 million $97,582
May 19, 4 PM $0.00289
-0.26%
$1.93 million $133,693
May 19, 3 PM $0.00289
-0.95%
$1.94 million $132,622
May 19, 2 PM $0.00292
+0.20%
$1.96 million $128,857
May 19, 1 PM $0.00292
+0.11%
$1.95 million $124,495
May 19, 12 PM $0.00291
-0.13%
$1.95 million $125,083
May 19, 11 AM $0.00292
-0.70%
$1.95 million $127,220
May 19, 10 AM $0.00294
-1.18%
$1.97 million $127,349
May 19, 9 AM $0.00297
+6.53%
$1.99 million $128,931
May 19, 8 AM $0.00279
-0.07%
$1.87 million $78,748
May 19, 7 AM $0.00279
+0.09%
$1.87 million $79,932
May 19, 6 AM $0.00279
+0.24%
$1.87 million $79,823
May 19, 5 AM $0.00278
-0.59%
$1.86 million $80,350
May 19, 4 AM $0.0028
+0.12%
$1.87 million $78,370
May 19, 3 AM $0.0028
-0.16%
$1.87 million $78,884
May 19, 2 AM $0.0028
-0.15%
$1.88 million $79,823