AGENDA 47 Historical Data

A47 Page 63
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.00516
-0.04%
$ 3.41 million $ 173,450
Mar 17, 10 AM $ 0.00516
+0.09%
$ 3.41 million $ 223,231
Mar 17, 9 AM $ 0.00516
-0.27%
$ 3.41 million $ 222,187
Mar 17, 8 AM $ 0.00517
+0.11%
$ 3.42 million $ 239,127
Mar 17, 7 AM $ 0.00517
+0.38%
$ 3.41 million $ 240,014
Mar 17, 6 AM $ 0.00515
-0.27%
$ 3.4 million $ 241,609
Mar 17, 5 AM $ 0.00516
-0.34%
$ 3.41 million $ 254,280
Mar 17, 4 AM $ 0.00518
-0.59%
$ 3.42 million $ 246,311
Mar 17, 3 AM $ 0.00521
-1.23%
$ 3.44 million $ 243,849
Mar 17, 2 AM $ 0.00527
-0.63%
$ 3.48 million $ 243,375
Mar 17, 1 AM $ 0.00531
-0.90%
$ 3.51 million $ 239,078
Mar 17, 12 AM $ 0.00536
-0.91%
$ 3.54 million $ 237,189
Mar 16, 11 PM $ 0.00541
-0.59%
$ 3.57 million $ 238,018
Mar 16, 10 PM $ 0.00544
-1.00%
$ 3.59 million $ 235,315
Mar 16, 9 PM $ 0.00549
-0.76%
$ 3.63 million $ 235,839
Mar 16, 8 PM $ 0.00553
+0.60%
$ 3.65 million $ 236,392
Mar 16, 7 PM $ 0.0055
+9.65%
$ 3.63 million $ 217,505
Mar 16, 6 PM $ 0.00502
-0.07%
$ 3.31 million $ 156,488
Mar 16, 5 PM $ 0.00502
+0.64%
$ 3.32 million $ 154,548
Mar 16, 4 PM $ 0.00499
+0.24%
$ 3.29 million $ 145,120
Mar 16, 3 PM $ 0.00498
-1.12%
$ 3.29 million $ 139,490
Mar 16, 2 PM $ 0.00503
-1.46%
$ 3.32 million $ 134,619
Mar 16, 1 PM $ 0.00511
+0.82%
$ 3.37 million $ 131,749
Mar 16, 12 PM $ 0.00507
-0.11%
$ 3.35 million $ 122,871
Mar 16, 11 AM $ 0.00507
+5.84%
$ 3.35 million $ 120,800
Mar 16, 10 AM $ 0.00479
-0.05%
$ 3.16 million $ 70,237
Mar 16, 9 AM $ 0.00479
+1.46%
$ 3.17 million $ 69,868
Mar 16, 8 AM $ 0.00473
-0.13%
$ 3.12 million $ 51,062
Mar 16, 7 AM $ 0.00473
-0.47%
$ 3.12 million $ 50,028
Mar 16, 6 AM $ 0.00475
+1.00%
$ 3.14 million $ 46,251
Mar 16, 5 AM $ 0.00471
-0.02%
$ 3.11 million $ 33,599
Mar 16, 4 AM $ 0.00471
-0.22%
$ 3.11 million $ 32,860
Mar 16, 3 AM $ 0.00472
+0.54%
$ 3.12 million $ 32,716
Mar 16, 2 AM $ 0.00469
-0.28%
$ 3.1 million $ 29,027
Mar 16, 1 AM $ 0.00471
+0.12%
$ 3.11 million $ 28,919
Mar 16, 12 AM $ 0.0047
+0.03%
$ 3.11 million $ 28,879
Mar 15, 11 PM $ 0.0047
-0.16%
$ 3.11 million $ 27,326
Mar 15, 10 PM $ 0.00471
+0.95%
$ 3.11 million $ 28,028
Mar 15, 9 PM $ 0.00466
-0.26%
$ 3.08 million $ 22,331
Mar 15, 8 PM $ 0.00468
+0.28%
$ 3.09 million $ 21,269
Mar 15, 7 PM $ 0.00466
-0.06%
$ 3.08 million $ 21,188
Mar 15, 6 PM $ 0.00467
-0.19%
$ 3.08 million $ 21,303
Mar 15, 5 PM $ 0.00467
+0.23%
$ 3.09 million $ 20,882
Mar 15, 4 PM $ 0.00466
-0.31%
$ 3.08 million $ 20,832
Mar 15, 3 PM $ 0.00468
+0.02%
$ 3.09 million $ 20,852
Mar 15, 2 PM $ 0.00468
-0.02%
$ 3.09 million $ 20,748
Mar 15, 1 PM $ 0.00468
-0.04%
$ 3.09 million $ 19,542
Mar 15, 12 PM $ 0.00468
-0.05%
$ 3.09 million $ 19,511
Mar 15, 11 AM $ 0.00468
+0.25%
$ 3.09 million $ 19,373
Mar 15, 10 AM $ 0.00467
+0.01%
$ 3.09 million $ 19,487