Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2 AM $0.0028
-0.15%
$1.88 million $79,823
May 19, 1 AM $0.00281
+0.05%
$1.88 million $86,449
May 19, 12 AM $0.0028
+0.27%
$1.88 million $85,800
May 18, 11 PM $0.0028
-0.23%
$1.85 million $86,456
May 18, 10 PM $0.0028
+0.05%
$1.85 million $87,131
May 18, 9 PM $0.0028
-0.69%
$1.85 million $87,026
May 18, 8 PM $0.00282
-0.02%
$1.86 million $86,454
May 18, 7 PM $0.00282
-0.18%
$1.86 million $83,731
May 18, 6 PM $0.00283
-0.80%
$1.87 million $83,169
May 18, 5 PM $0.00285
+7.24%
$1.88 million $57,168
May 18, 4 PM $0.00266
-0.19%
$1.76 million $33,307
May 18, 3 PM $0.00266
+0.65%
$1.76 million $33,041
May 18, 2 PM $0.00265
-0.79%
$1.75 million $32,814
May 18, 1 PM $0.00267
+0.33%
$1.76 million $32,356
May 18, 12 PM $0.00266
-0.09%
$1.76 million $31,676
May 18, 11 AM $0.00266
+1.25%
$1.76 million $23,942
May 18, 10 AM $0.00263
-1.62%
$1.74 million $30,608
May 18, 9 AM $0.00267
+0.13%
$1.76 million $26,070
May 18, 8 AM $0.00267
+0.45%
$1.76 million $24,891
May 18, 7 AM $0.00266
+0.01%
$1.75 million $23,168
May 18, 6 AM $0.00266
-0.32%
$1.75 million $22,435
May 18, 5 AM $0.00266
-0.74%
$1.76 million $20,986
May 18, 4 AM $0.00268
-0.10%
$1.77 million $19,843
May 18, 3 AM $0.00269
+0.25%
$1.77 million $18,247
May 18, 2 AM $0.00268
+0.05%
$1.77 million $16,912
May 18, 1 AM $0.00268
+0.15%
$1.77 million $10,428
May 18, 12 AM $0.00267
-0.04%
$1.77 million $10,570
May 17, 11 PM $0.00268
-0.20%
$1.77 million $9,301
May 17, 10 PM $0.00268
+0.05%
$1.77 million $8,466
May 17, 9 PM $0.00268
+0.04%
$1.77 million $10,439
May 17, 8 PM $0.00268
-0.03%
$1.77 million $10,412
May 17, 7 PM $0.00268
+0.00%
$1.77 million $10,110
May 17, 6 PM $0.00268
-0.03%
$1.77 million $10,052
May 17, 5 PM $0.00268
-0.06%
$1.77 million $10,168
May 17, 4 PM $0.00268
+0.02%
$1.77 million $9,478
May 17, 3 PM $0.00268
+0.03%
$1.77 million $9,474
May 17, 2 PM $0.00268
+0.02%
$1.77 million $9,496
May 17, 1 PM $0.00268
+0.02%
$1.77 million $9,627
May 17, 12 PM $0.00268
+0.00%
$1.77 million $10,482
May 17, 11 AM $0.00268
-0.09%
$1.77 million $10,514
May 17, 10 AM $0.00268
-0.02%
$1.77 million $10,586
May 17, 9 AM $0.00268
+0.05%
$1.77 million $20,109
May 17, 8 AM $0.00268
-0.05%
$1.77 million $21,636
May 17, 7 AM $0.00268
+0.03%
$1.77 million $21,632
May 17, 6 AM $0.00268
-0.04%
$1.77 million $22,753
May 17, 5 AM $0.00268
-0.03%
$1.77 million $22,868
May 17, 4 AM $0.00268
-0.01%
$1.77 million $23,052
May 17, 3 AM $0.00268
+0.09%
$1.77 million $23,036
May 17, 2 AM $0.00268
+0.09%
$1.77 million $23,048
May 17, 1 AM $0.00268
-0.21%
$1.77 million $23,044