Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 12 AM $0.00268
-0.37%
$1.77 million $22,452
May 16, 11 PM $0.00269
+0.18%
$1.78 million $22,291
May 16, 10 PM $0.00269
+0.76%
$1.78 million $21,788
May 16, 9 PM $0.00267
-0.03%
$1.76 million $19,591
May 16, 8 PM $0.00267
+0.00%
$1.76 million $19,666
May 16, 7 PM $0.00267
+0.02%
$1.76 million $19,982
May 16, 6 PM $0.00267
-0.02%
$1.76 million $20,016
May 16, 5 PM $0.00267
-0.10%
$1.76 million $20,243
May 16, 4 PM $0.00267
+0.04%
$1.76 million $20,410
May 16, 3 PM $0.00267
-0.09%
$1.76 million $20,426
May 16, 2 PM $0.00267
+0.19%
$1.77 million $20,685
May 16, 1 PM $0.00267
+0.02%
$1.76 million $21,486
May 16, 12 PM $0.00267
+0.03%
$1.76 million $21,250
May 16, 11 AM $0.00267
+0.02%
$1.76 million $21,297
May 16, 10 AM $0.00267
-1.46%
$1.76 million $21,133
May 16, 9 AM $0.00271
-0.45%
$1.79 million $11,699
May 16, 8 AM $0.00272
-0.04%
$1.8 million $10,239
May 16, 7 AM $0.00272
+0.03%
$1.8 million $10,296
May 16, 6 AM $0.00272
-0.12%
$1.8 million $9,467
May 16, 5 AM $0.00272
-0.02%
$1.8 million $9,871
May 16, 4 AM $0.00272
-0.15%
$1.8 million $10,547
May 16, 3 AM $0.00273
+0.15%
$1.8 million $10,087
May 16, 2 AM $0.00272
-0.02%
$1.8 million $10,242
May 16, 1 AM $0.00272
-0.16%
$1.8 million $10,628
May 16, 12 AM $0.00273
+0.03%
$1.8 million $10,651
May 15, 11 PM $0.00273
-0.01%
$1.8 million $10,733
May 15, 10 PM $0.00273
+0.06%
$1.8 million $10,791
May 15, 9 PM $0.00272
-0.04%
$1.8 million $10,793
May 15, 8 PM $0.00273
+0.15%
$1.8 million $10,750
May 15, 7 PM $0.00272
-0.03%
$1.8 million $11,114
May 15, 6 PM $0.00272
-0.21%
$1.8 million $11,028
May 15, 5 PM $0.00273
+0.06%
$1.8 million $10,682
May 15, 4 PM $0.00273
-0.08%
$1.8 million $10,854
May 15, 3 PM $0.00273
+0.15%
$1.8 million $10,997
May 15, 2 PM $0.00272
-0.13%
$1.8 million $11,423
May 15, 1 PM $0.00273
-0.17%
$1.8 million $10,962
May 15, 12 PM $0.00273
-0.22%
$1.81 million $10,007
May 15, 11 AM $0.00274
+0.05%
$1.81 million $11,369
May 15, 10 AM $0.00274
+0.06%
$1.81 million $11,590
May 15, 9 AM $0.00274
-0.17%
$1.81 million $11,598
May 15, 8 AM $0.00274
+0.24%
$1.81 million $11,641
May 15, 7 AM $0.00273
-0.09%
$1.81 million $11,590
May 15, 6 AM $0.00274
+0.01%
$1.81 million $11,390
May 15, 5 AM $0.00274
-0.25%
$1.81 million $11,757
May 15, 4 AM $0.00274
+0.01%
$1.81 million $10,791
May 15, 3 AM $0.00274
-0.04%
$1.81 million $10,977
May 15, 2 AM $0.00274
-0.20%
$1.81 million $11,375
May 15, 1 AM $0.00275
+0.05%
$1.82 million $11,409
May 15, 12 AM $0.00275
-0.08%
$1.82 million $11,244
May 14, 11 PM $0.00275
-0.04%
$1.82 million $11,385