Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGENDA 47 Historical Data

A47 Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $0.00275
-0.04%
$1.82 million $11,385
May 14, 10 PM $0.00275
-0.05%
$1.82 million $11,447
May 14, 9 PM $0.00275
+0.13%
$1.82 million $11,575
May 14, 8 PM $0.00275
-0.14%
$1.82 million $11,633
May 14, 7 PM $0.00275
-0.12%
$1.82 million $10,966
May 14, 6 PM $0.00276
+0.09%
$1.82 million $11,143
May 14, 5 PM $0.00275
-0.31%
$1.82 million $11,228
May 14, 4 PM $0.00276
+0.43%
$1.82 million $10,980
May 14, 3 PM $0.00275
+0.04%
$1.82 million $17,312
May 14, 2 PM $0.00275
-0.03%
$1.82 million $17,653
May 14, 1 PM $0.00275
+0.00%
$1.82 million $18,737
May 14, 12 PM $0.00275
-0.09%
$1.82 million $19,061
May 14, 11 AM $0.00275
+0.11%
$1.82 million $19,571
May 14, 10 AM $0.00275
+0.03%
$1.82 million $18,766
May 14, 9 AM $0.00275
-0.13%
$1.82 million $18,741
May 14, 8 AM $0.00275
-0.04%
$1.82 million $18,747
May 14, 7 AM $0.00275
-0.08%
$1.82 million $18,705
May 14, 6 AM $0.00275
+0.00%
$1.82 million $18,634
May 14, 5 AM $0.00275
+0.04%
$1.82 million $18,385
May 14, 4 AM $0.00275
-0.12%
$1.82 million $18,055
May 14, 3 AM $0.00276
-0.02%
$1.82 million $17,670
May 14, 2 AM $0.00276
-0.03%
$1.82 million $17,072
May 14, 1 AM $0.00276
-0.07%
$1.82 million $17,005
May 14, 12 AM $0.00276
-0.10%
$1.82 million $17,269
May 13, 11 PM $0.00276
-0.05%
$1.83 million $17,323
May 13, 10 PM $0.00276
+0.10%
$1.83 million $17,192
May 13, 9 PM $0.00276
-0.11%
$1.82 million $17,037
May 13, 8 PM $0.00276
-0.04%
$1.83 million $16,957
May 13, 7 PM $0.00276
+0.42%
$1.83 million $17,437
May 13, 6 PM $0.00275
+0.00%
$1.82 million $20,885
May 13, 5 PM $0.00275
+0.03%
$1.82 million $20,785
May 13, 4 PM $0.00275
+0.11%
$1.82 million $20,767
May 13, 3 PM $0.00275
+0.12%
$1.82 million $14,036
May 13, 2 PM $0.00275
-0.16%
$1.81 million $13,714
May 13, 1 PM $0.00275
-0.17%
$1.82 million $12,636
May 13, 12 PM $0.00275
-0.03%
$1.82 million $12,145
May 13, 11 AM $0.00276
+0.15%
$1.82 million $11,151
May 13, 10 AM $0.00275
-0.04%
$1.82 million $12,494
May 13, 9 AM $0.00275
-0.07%
$1.82 million $13,304
May 13, 8 AM $0.00275
+0.01%
$1.82 million $13,365
May 13, 7 AM $0.00275
+0.03%
$1.82 million $14,093
May 13, 6 AM $0.00275
-0.04%
$1.82 million $14,221
May 13, 5 AM $0.00275
-0.05%
$1.82 million $14,430
May 13, 4 AM $0.00276
-0.06%
$1.82 million $14,431
May 13, 3 AM $0.00276
+0.10%
$1.82 million $14,428
May 13, 2 AM $0.00275
-0.09%
$1.82 million $14,422
May 13, 1 AM $0.00276
+0.03%
$1.82 million $14,736
May 13, 12 AM $0.00276
-0.01%
$1.82 million $14,821
May 12, 11 PM $0.00276
+0.07%
$1.82 million $14,565
May 12, 10 PM $0.00275
-0.12%
$1.82 million $14,576