AGENDA 47 Historical Data

A47 Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00443
-0.27%
$ 2.9 million $ 282,168
Mar 11, 8 AM $ 0.00445
+0.02%
$ 2.9 million $ 282,353
Mar 11, 7 AM $ 0.00445
-0.42%
$ 2.9 million $ 281,888
Mar 11, 6 AM $ 0.00446
+0.06%
$ 2.91 million $ 281,515
Mar 11, 5 AM $ 0.00446
+0.78%
$ 2.91 million $ 282,244
Mar 11, 4 AM $ 0.00443
+0.27%
$ 2.89 million $ 270,583
Mar 11, 3 AM $ 0.00442
-0.18%
$ 2.88 million $ 270,799
Mar 11, 2 AM $ 0.00442
+0.20%
$ 2.89 million $ 270,014
Mar 11, 1 AM $ 0.00441
-0.06%
$ 2.88 million $ 268,592
Mar 11, 12 AM $ 0.00442
-0.05%
$ 2.88 million $ 268,806
Mar 10, 11 PM $ 0.00442
+0.39%
$ 2.89 million $ 268,191
Mar 10, 10 PM $ 0.0044
-0.36%
$ 2.87 million $ 267,588
Mar 10, 9 PM $ 0.00442
-0.05%
$ 2.88 million $ 267,218
Mar 10, 8 PM $ 0.00442
-0.50%
$ 2.89 million $ 267,768
Mar 10, 7 PM $ 0.00444
+0.11%
$ 2.9 million $ 268,656
Mar 10, 6 PM $ 0.00444
-0.63%
$ 2.9 million $ 271,656
Mar 10, 5 PM $ 0.00447
+0.14%
$ 2.92 million $ 269,861
Mar 10, 4 PM $ 0.00446
-0.02%
$ 2.91 million $ 266,501
Mar 10, 3 PM $ 0.00446
-0.39%
$ 2.91 million $ 264,011
Mar 10, 2 PM $ 0.00448
+4.97%
$ 2.92 million $ 260,867
Mar 10, 1 PM $ 0.00427
-30.65%
$ 2.79 million $ 228,922
Mar 10, 12 PM $ 0.00615
+0.07%
$ 4.02 million $ 37,938
Mar 10, 11 AM $ 0.00615
+0.11%
$ 4.01 million $ 37,655
Mar 10, 10 AM $ 0.00614
-0.16%
$ 4.01 million $ 38,915
Mar 10, 9 AM $ 0.00615
+0.12%
$ 4.02 million $ 37,211
Mar 10, 8 AM $ 0.00614
-0.04%
$ 4.01 million $ 36,718
Mar 10, 7 AM $ 0.00614
-0.18%
$ 4.01 million $ 37,252
Mar 10, 6 AM $ 0.00616
+0.36%
$ 4.02 million $ 38,538
Mar 10, 5 AM $ 0.00613
-0.08%
$ 4 million $ 38,384
Mar 10, 4 AM $ 0.00614
-0.02%
$ 4.01 million $ 37,415
Mar 10, 3 AM $ 0.00614
-0.31%
$ 4.01 million $ 36,838
Mar 10, 2 AM $ 0.00616
+0.08%
$ 4.02 million $ 39,306
Mar 10, 1 AM $ 0.00615
+0.08%
$ 4.02 million $ 39,348
Mar 10, 12 AM $ 0.00615
+0.96%
$ 4.01 million $ 39,661
Mar 9, 11 PM $ 0.00609
-0.18%
$ 3.98 million $ 39,607
Mar 9, 10 PM $ 0.0061
+0.12%
$ 3.98 million $ 40,085
Mar 9, 9 PM $ 0.00609
-0.07%
$ 3.98 million $ 42,702
Mar 9, 8 PM $ 0.0061
-0.25%
$ 3.98 million $ 43,457
Mar 9, 7 PM $ 0.00611
+0.87%
$ 3.99 million $ 49,575
Mar 9, 6 PM $ 0.00606
+0.18%
$ 3.96 million $ 45,321
Mar 9, 5 PM $ 0.00605
-0.13%
$ 3.95 million $ 45,145
Mar 9, 4 PM $ 0.00606
+0.10%
$ 3.96 million $ 45,116
Mar 9, 3 PM $ 0.00605
-0.35%
$ 3.95 million $ 46,412
Mar 9, 2 PM $ 0.00607
+0.20%
$ 3.96 million $ 46,486
Mar 9, 1 PM $ 0.00606
+0.36%
$ 3.95 million $ 46,668
Mar 9, 12 PM $ 0.00604
-0.09%
$ 3.94 million $ 44,873
Mar 9, 11 AM $ 0.00604
+0.20%
$ 3.94 million $ 46,355
Mar 9, 10 AM $ 0.00603
-0.15%
$ 3.94 million $ 46,292
Mar 9, 9 AM $ 0.00604
+0.26%
$ 3.94 million $ 48,751
Mar 9, 8 AM $ 0.00602
-0.25%
$ 3.93 million $ 51,154