AGENDA 47 Historical Data

A47 Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00602
-0.25%
$ 3.93 million $ 51,154
Mar 9, 7 AM $ 0.00604
+0.15%
$ 3.94 million $ 48,566
Mar 9, 6 AM $ 0.00603
+0.07%
$ 3.94 million $ 48,062
Mar 9, 5 AM $ 0.00602
-0.46%
$ 3.93 million $ 47,669
Mar 9, 4 AM $ 0.00605
+0.20%
$ 3.95 million $ 49,684
Mar 9, 3 AM $ 0.00604
+0.16%
$ 3.94 million $ 50,022
Mar 9, 2 AM $ 0.00603
+0.15%
$ 3.94 million $ 47,849
Mar 9, 1 AM $ 0.00602
+0.15%
$ 3.93 million $ 50,065
Mar 9, 12 AM $ 0.00601
-0.30%
$ 3.93 million $ 49,754
Mar 8, 11 PM $ 0.00603
+0.22%
$ 3.94 million $ 47,839
Mar 8, 10 PM $ 0.00602
-0.18%
$ 3.93 million $ 46,745
Mar 8, 9 PM $ 0.00603
+0.83%
$ 3.94 million $ 44,189
Mar 8, 8 PM $ 0.00598
-1.06%
$ 3.9 million $ 42,796
Mar 8, 7 PM $ 0.00604
+0.15%
$ 3.95 million $ 33,753
Mar 8, 6 PM $ 0.00603
-0.08%
$ 3.94 million $ 34,287
Mar 8, 5 PM $ 0.00604
-0.11%
$ 3.94 million $ 34,700
Mar 8, 4 PM $ 0.00604
+0.55%
$ 3.95 million $ 34,506
Mar 8, 3 PM $ 0.00601
-0.10%
$ 3.93 million $ 33,474
Mar 8, 2 PM $ 0.00602
-0.26%
$ 3.93 million $ 33,377
Mar 8, 1 PM $ 0.00603
+0.25%
$ 3.94 million $ 33,357
Mar 8, 12 PM $ 0.00602
-0.24%
$ 3.93 million $ 33,149
Mar 8, 11 AM $ 0.00603
-0.47%
$ 3.94 million $ 33,361
Mar 8, 10 AM $ 0.00606
+0.59%
$ 3.96 million $ 77,814
Mar 8, 9 AM $ 0.00603
+0.08%
$ 3.94 million $ 74,856
Mar 8, 8 AM $ 0.00602
-0.07%
$ 3.93 million $ 74,866
Mar 8, 7 AM $ 0.00603
+0.02%
$ 3.94 million $ 74,962
Mar 8, 6 AM $ 0.00602
-0.73%
$ 3.94 million $ 74,100
Mar 8, 5 AM $ 0.00607
-0.42%
$ 3.96 million $ 72,930
Mar 8, 4 AM $ 0.00609
-0.08%
$ 3.98 million $ 72,657
Mar 8, 3 AM $ 0.0061
-0.03%
$ 3.98 million $ 73,525
Mar 8, 2 AM $ 0.0061
-1.10%
$ 3.99 million $ 74,054
Mar 8, 1 AM $ 0.00617
-0.26%
$ 4.03 million $ 72,969
Mar 8, 12 AM $ 0.00618
-0.09%
$ 4.04 million $ 74,025
Mar 7, 11 PM $ 0.00619
+0.49%
$ 4.04 million $ 74,611
Mar 7, 10 PM $ 0.00616
-0.40%
$ 4.02 million $ 76,681
Mar 7, 9 PM $ 0.00618
-0.74%
$ 4.04 million $ 76,607
Mar 7, 8 PM $ 0.00623
+0.34%
$ 4.07 million $ 75,708
Mar 7, 7 PM $ 0.00621
-0.53%
$ 4.06 million $ 76,348
Mar 7, 6 PM $ 0.00624
+0.09%
$ 4.08 million $ 76,131
Mar 7, 5 PM $ 0.00624
+0.27%
$ 4.07 million $ 76,725
Mar 7, 4 PM $ 0.00622
+0.01%
$ 4.06 million $ 78,486
Mar 7, 3 PM $ 0.00622
-0.52%
$ 4.06 million $ 79,550
Mar 7, 2 PM $ 0.00625
-0.10%
$ 4.08 million $ 84,346
Mar 7, 1 PM $ 0.00626
+0.45%
$ 4.09 million $ 87,948
Mar 7, 12 PM $ 0.00623
-0.67%
$ 4.07 million $ 90,098
Mar 7, 11 AM $ 0.00627
-8.32%
$ 4.1 million $ 91,741
Mar 7, 10 AM $ 0.00684
-0.04%
$ 4.47 million $ 49,623
Mar 7, 9 AM $ 0.00684
+0.00%
$ 4.47 million $ 55,091
Mar 7, 8 AM $ 0.00684
+0.00%
$ 4.47 million $ 56,506
Mar 7, 7 AM $ 0.00684
+0.04%
$ 4.47 million $ 57,957