Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.00275
-0.12%
$1.82 million $14,576
May 12, 9 PM $0.00276
+0.09%
$1.82 million $14,580
May 12, 8 PM $0.00276
-0.11%
$1.82 million $14,586
May 12, 7 PM $0.00276
-1.05%
$1.82 million $14,483
May 12, 6 PM $0.00279
+0.06%
$1.84 million $9,750
May 12, 5 PM $0.00279
+0.05%
$1.84 million $9,942
May 12, 4 PM $0.00278
+0.38%
$1.84 million $10,488
May 12, 3 PM $0.00277
-0.22%
$1.83 million $13,557
May 12, 2 PM $0.00278
-0.06%
$1.84 million $13,962
May 12, 1 PM $0.00278
+0.04%
$1.84 million $14,303
May 12, 12 PM $0.00278
+0.28%
$1.84 million $14,205
May 12, 11 AM $0.00277
-0.74%
$1.83 million $15,296
May 12, 10 AM $0.00279
-0.11%
$1.85 million $13,993
May 12, 9 AM $0.0028
+0.03%
$1.85 million $11,668
May 12, 8 AM $0.0028
-0.02%
$1.85 million $11,559
May 12, 7 AM $0.0028
-0.13%
$1.85 million $11,221
May 12, 6 AM $0.0028
-0.10%
$1.85 million $11,075
May 12, 5 AM $0.0028
+0.01%
$1.85 million $11,181
May 12, 4 AM $0.0028
+0.00%
$1.85 million $11,208
May 12, 3 AM $0.0028
-0.04%
$1.85 million $11,228
May 12, 2 AM $0.0028
+0.16%
$1.85 million $11,466
May 12, 1 AM $0.0028
-0.28%
$1.85 million $11,336
May 12, 12 AM $0.00281
+0.05%
$1.86 million $10,688
May 11, 11 PM $0.00281
-0.15%
$1.85 million $11,004
May 11, 10 PM $0.00281
+0.01%
$1.86 million $11,344
May 11, 9 PM $0.00281
-0.06%
$1.86 million $11,539
May 11, 8 PM $0.00281
-0.24%
$1.86 million $12,437
May 11, 7 PM $0.00282
+0.29%
$1.86 million $12,473
May 11, 6 PM $0.00281
-0.10%
$1.86 million $11,911
May 11, 5 PM $0.00281
-0.06%
$1.86 million $13,093
May 11, 4 PM $0.00281
+0.53%
$1.86 million $14,064
May 11, 3 PM $0.0028
+0.07%
$1.85 million $13,010
May 11, 2 PM $0.0028
-0.15%
$1.85 million $14,316
May 11, 1 PM $0.0028
-0.07%
$1.85 million $13,922
May 11, 12 PM $0.0028
+0.29%
$1.85 million $13,910
May 11, 11 AM $0.0028
+0.18%
$1.85 million $12,287
May 11, 10 AM $0.00279
-0.35%
$1.84 million $12,842
May 11, 9 AM $0.0028
+0.05%
$1.85 million $12,763
May 11, 8 AM $0.0028
+0.10%
$1.85 million $13,578
May 11, 7 AM $0.0028
-0.05%
$1.85 million $13,656
May 11, 6 AM $0.0028
+0.12%
$1.85 million $13,630
May 11, 5 AM $0.00279
-0.08%
$1.85 million $13,564
May 11, 4 AM $0.0028
+0.08%
$1.85 million $13,516
May 11, 3 AM $0.00279
-0.07%
$1.85 million $13,875
May 11, 2 AM $0.0028
-0.33%
$1.85 million $13,521
May 11, 1 AM $0.00281
+0.15%
$1.85 million $13,601
May 11, 12 AM $0.0028
-0.13%
$1.85 million $14,045
May 10, 11 PM $0.00281
+0.12%
$1.85 million $13,756
May 10, 10 PM $0.0028
+0.19%
$1.85 million $13,377
May 10, 9 PM $0.0028
-0.17%
$1.85 million $13,429