Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 8 PM $0.0028
-0.21%
$1.85 million $12,588
May 10, 7 PM $0.00281
-0.18%
$1.85 million $14,951
May 10, 6 PM $0.00281
+0.10%
$1.86 million $16,251
May 10, 5 PM $0.00281
+0.44%
$1.86 million $14,966
May 10, 4 PM $0.0028
-0.05%
$1.85 million $13,439
May 10, 3 PM $0.0028
+0.16%
$1.85 million $13,031
May 10, 2 PM $0.00279
+0.12%
$1.85 million $13,043
May 10, 1 PM $0.00279
-0.04%
$1.84 million $12,680
May 10, 12 PM $0.00279
-0.04%
$1.84 million $12,642
May 10, 11 AM $0.00279
-0.02%
$1.85 million $12,643
May 10, 10 AM $0.00279
+0.01%
$1.85 million $12,088
May 10, 9 AM $0.00279
+0.10%
$1.85 million $12,061
May 10, 8 AM $0.00279
+0.04%
$1.84 million $11,342
May 10, 7 AM $0.00279
+0.01%
$1.84 million $15,410
May 10, 6 AM $0.00279
+0.07%
$1.84 million $15,489
May 10, 5 AM $0.00279
-0.08%
$1.84 million $15,810
May 10, 4 AM $0.00279
-0.14%
$1.84 million $15,716
May 10, 3 AM $0.00279
+0.12%
$1.85 million $15,466
May 10, 2 AM $0.00279
+0.03%
$1.84 million $15,476
May 10, 1 AM $0.00279
+0.04%
$1.84 million $15,994
May 10, 12 AM $0.00279
+0.03%
$1.84 million $16,549
May 9, 11 PM $0.00279
-0.04%
$1.84 million $16,615
May 9, 10 PM $0.00279
+0.02%
$1.84 million $16,618
May 9, 9 PM $0.00279
-0.03%
$1.84 million $16,556
May 9, 8 PM $0.00279
+0.02%
$1.84 million $16,901
May 9, 7 PM $0.00279
+0.34%
$1.84 million $14,103
May 9, 6 PM $0.00278
-0.01%
$1.84 million $13,288
May 9, 5 PM $0.00278
-0.05%
$1.84 million $14,517
May 9, 4 PM $0.00278
+0.08%
$1.84 million $16,416
May 9, 3 PM $0.00278
+0.21%
$1.84 million $17,049
May 9, 2 PM $0.00277
-0.06%
$1.83 million $17,949
May 9, 1 PM $0.00277
-0.27%
$1.83 million $17,951
May 9, 12 PM $0.00278
+0.09%
$1.84 million $18,002
May 9, 11 AM $0.00278
-0.01%
$1.84 million $18,397
May 9, 10 AM $0.00278
-0.03%
$1.84 million $22,040
May 9, 9 AM $0.00278
-0.21%
$1.84 million $22,026
May 9, 8 AM $0.00279
+1.19%
$1.84 million $21,990
May 9, 7 AM $0.00275
+0.11%
$1.82 million $17,466
May 9, 6 AM $0.00275
-0.23%
$1.82 million $17,346
May 9, 5 AM $0.00276
-0.10%
$1.82 million $17,018
May 9, 4 AM $0.00276
+0.01%
$1.82 million $16,976
May 9, 3 AM $0.00276
+0.00%
$1.82 million $17,128
May 9, 2 AM $0.00276
-0.27%
$1.82 million $17,159
May 9, 1 AM $0.00277
+0.60%
$1.83 million $16,971
May 9, 12 AM $0.00275
+0.04%
$1.82 million $15,730
May 8, 11 PM $0.00275
-0.11%
$1.82 million $15,643
May 8, 10 PM $0.00275
+0.02%
$1.82 million $15,705
May 8, 9 PM $0.00275
-0.15%
$1.82 million $15,973
May 8, 8 PM $0.00276
-0.27%
$1.82 million $16,300
May 8, 7 PM $0.00276
+0.27%
$1.83 million $16,401