Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $0.00276
+0.27%
$1.83 million $16,401
May 8, 6 PM $0.00276
-0.27%
$1.82 million $15,729
May 8, 5 PM $0.00276
+0.84%
$1.83 million $15,047
May 8, 4 PM $0.00274
-0.22%
$1.81 million $12,465
May 8, 3 PM $0.00275
+0.06%
$1.81 million $12,150
May 8, 2 PM $0.00275
+0.36%
$1.81 million $11,346
May 8, 1 PM $0.00274
-0.21%
$1.81 million $11,545
May 8, 12 PM $0.00274
-0.03%
$1.81 million $11,664
May 8, 11 AM $0.00274
-0.27%
$1.81 million $11,260
May 8, 10 AM $0.00275
+0.18%
$1.82 million $7,557
May 8, 9 AM $0.00275
+0.01%
$1.81 million $7,548
May 8, 8 AM $0.00274
+0.13%
$1.81 million $7,531
May 8, 7 AM $0.00274
-0.05%
$1.81 million $7,875
May 8, 6 AM $0.00274
-0.10%
$1.81 million $8,909
May 8, 5 AM $0.00275
+0.23%
$1.81 million $9,138
May 8, 4 AM $0.00274
-0.46%
$1.81 million $9,330
May 8, 3 AM $0.00275
-0.09%
$1.82 million $9,237
May 8, 2 AM $0.00275
-0.04%
$1.82 million $9,453
May 8, 1 AM $0.00276
-0.03%
$1.82 million $9,349
May 8, 12 AM $0.00276
-0.16%
$1.82 million $9,860
May 7, 11 PM $0.00276
+0.17%
$1.82 million $10,009
May 7, 10 PM $0.00276
+0.03%
$1.82 million $10,092
May 7, 9 PM $0.00275
-0.12%
$1.82 million $9,916
May 7, 8 PM $0.00276
+0.05%
$1.82 million $9,214
May 7, 7 PM $0.00276
+0.14%
$1.82 million $9,541
May 7, 6 PM $0.00275
-0.07%
$1.82 million $11,056
May 7, 5 PM $0.00275
+0.14%
$1.82 million $11,029
May 7, 4 PM $0.00275
-0.07%
$1.82 million $11,075
May 7, 3 PM $0.00275
+0.08%
$1.82 million $11,154
May 7, 2 PM $0.00275
-0.14%
$1.82 million $10,883
May 7, 1 PM $0.00275
-0.22%
$1.82 million $11,337
May 7, 12 PM $0.00276
+0.23%
$1.82 million $11,516
May 7, 11 AM $0.00275
+0.12%
$1.82 million $11,716
May 7, 10 AM $0.00275
-0.06%
$1.82 million $12,314
May 7, 9 AM $0.00275
-0.08%
$1.82 million $12,315
May 7, 8 AM $0.00275
-0.22%
$1.82 million $12,915
May 7, 7 AM $0.00276
+0.52%
$1.82 million $13,854
May 7, 6 AM $0.00275
-0.14%
$1.81 million $13,006
May 7, 5 AM $0.00275
+0.06%
$1.82 million $11,955
May 7, 4 AM $0.00274
-0.24%
$1.81 million $11,919
May 7, 3 AM $0.00275
+0.00%
$1.82 million $11,868
May 7, 2 AM $0.00275
+0.12%
$1.82 million $11,678
May 7, 1 AM $0.00275
-0.09%
$1.81 million $12,188
May 7, 12 AM $0.00275
-0.21%
$1.82 million $12,423
May 6, 11 PM $0.00276
+0.08%
$1.82 million $12,654
May 6, 10 PM $0.00275
+0.00%
$1.82 million $12,799
May 6, 9 PM $0.00275
+0.04%
$1.82 million $13,155
May 6, 8 PM $0.00275
-0.03%
$1.82 million $13,286
May 6, 7 PM $0.00275
-0.14%
$1.82 million $14,035
May 6, 6 PM $0.00276
+0.02%
$1.82 million $14,333