AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0241
-2.98%
$ 24.14 million $ 1.9 million
Jun 18, 2025 $ 0.0249
+7.87%
$ 24.89 million $ 2.22 million
Jun 17, 2025 $ 0.0231
+0.30%
$ 23.08 million $ 2.55 million
Jun 16, 2025 $ 0.023
+3.06%
$ 23.01 million $ 2.16 million
Jun 15, 2025 $ 0.0223
+12.41%
$ 22.32 million $ 2.56 million
Jun 14, 2025 $ 0.0199
+6.15%
$ 19.85 million $ 2.12 million
Jun 13, 2025 $ 0.0187
-8.65%
$ 18.7 million $ 1.99 million
Jun 12, 2025 $ 0.0205
-9.39%
$ 20.47 million $ 2.1 million
Jun 11, 2025 $ 0.0226
+11.94%
$ 22.56 million $ 2.09 million
Jun 10, 2025 $ 0.0201
+3.75%
$ 20.15 million $ 868,819
Jun 9, 2025 $ 0.0194
+3.93%
$ 19.42 million $ 932,007
Jun 8, 2025 $ 0.0187
+1.89%
$ 18.68 million $ 1.32 million
Jun 7, 2025 $ 0.0184
-4.42%
$ 18.36 million $ 1.41 million
Jun 6, 2025 $ 0.0192
+8.67%
$ 19.22 million $ 1.93 million
Jun 5, 2025 $ 0.0177
-17.04%
$ 17.68 million $ 2.55 million
Jun 4, 2025 $ 0.0213
+26.51%
$ 21.32 million $ 2.79 million
Jun 3, 2025 $ 0.0168
-5.24%
$ 16.85 million $ 2.01 million
Jun 2, 2025 $ 0.0178
+18.81%
$ 17.78 million $ 2.51 million
Jun 1, 2025 $ 0.0151
+34.41%
$ 14.97 million $ 1.98 million
May 31, 2025 $ 0.0107
-29.61%
$ 10.67 million $ 1.21 million
May 30, 2025 $ 0.0152
-9.71%
$ 15.15 million $ 1.65 million
May 29, 2025 $ 0.0168
+8.72%
$ 16.78 million $ 1.94 million
May 28, 2025 $ 0.0154
-2.80%
$ 15.44 million $ 1.64 million
May 27, 2025 $ 0.0159
-1.83%
$ 15.88 million $ 1.66 million
May 26, 2025 $ 0.0162
+1.75%
$ 16.18 million $ 1.7 million
May 25, 2025 $ 0.0159
-2.81%
$ 15.9 million $ 1.69 million
May 24, 2025 $ 0.0164
-26.03%
$ 16.37 million $ 1.42 million
May 23, 2025 $ 0.0221
-6.58%
$ 22.13 million $ 1.47 million
May 22, 2025 $ 0.0237
-4.55%
$ 23.69 million $ 1.59 million
May 21, 2025 $ 0.0248
-1.39%
$ 24.82 million $ 1.57 million
May 20, 2025 $ 0.0252
-3.69%
$ 25.17 million $ 1.6 million
May 19, 2025 $ 0.0262
-10.95%
$ 26.16 million $ 1.4 million
May 18, 2025 $ 0.0292
+0.71%
$ 29.18 million $ 1.66 million
May 17, 2025 $ 0.029
-3.99%
$ 28.98 million $ 1.72 million
May 16, 2025 $ 0.0302
+6.03%
$ 30.18 million $ 1.73 million
May 15, 2025 $ 0.0285
-10.22%
$ 28.46 million $ 1.62 million
May 14, 2025 $ 0.0317
+8.92%
$ 31.7 million $ 1.73 million
May 13, 2025 $ 0.0291
+0.83%
$ 29.1 million $ 1.68 million
May 12, 2025 $ 0.029
-3.93%
$ 29.04 million $ 2.19 million
May 11, 2025 $ 0.0302
+4.51%
$ 30.23 million $ 2.39 million
May 10, 2025 $ 0.0289
-7.04%
$ 28.92 million $ 2.31 million
May 9, 2025 $ 0.0311
+1.23%
$ 31.11 million $ 1.83 million
May 8, 2025 $ 0.0307
+2.25%
$ 30.74 million $ 1.18 million
May 7, 2025 $ 0.0301
-2.96%
$ 30.06 million $ 1.01 million
May 6, 2025 $ 0.031
+6.53%
$ 30.98 million $ 874,607
May 5, 2025 $ 0.0291
-2.71%
$ 29.09 million $ 802,322
May 4, 2025 $ 0.0299
-1.08%
$ 29.9 million $ 387,669
May 3, 2025 $ 0.0302
-7.83%
$ 30.23 million $ 473,519
May 2, 2025 $ 0.033
+14.43%
$ 32.99 million $ 1.39 million
May 1, 2025 $ 0.0289
+12.57%
$ 28.75 million $ 981,015