Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.011
-3.94%
$11.1 million $965,513
Nov 26, 2025 $0.0115
+2.28%
$11.5 million $807,153
Nov 25, 2025 $0.0112
-7.08%
$11.26 million $1.49 million
Nov 24, 2025 $0.0121
+3.63%
$12.06 million $1.89 million
Nov 23, 2025 $0.0116
+2.42%
$11.64 million $2.16 million
Nov 22, 2025 $0.0114
-1.68%
$11.34 million $2.16 million
Nov 21, 2025 $0.0115
-11.34%
$11.55 million $1.72 million
Nov 20, 2025 $0.013
+12.56%
$12.99 million $1.68 million
Nov 19, 2025 $0.0115
-7.11%
$11.54 million $1.24 million
Nov 18, 2025 $0.0123
+1.22%
$12.43 million $1.56 million
Nov 17, 2025 $0.0122
-4.11%
$12.18 million $2.4 million
Nov 16, 2025 $0.0127
+0.67%
$12.7 million $2.83 million
Nov 15, 2025 $0.0127
+3.33%
$12.66 million $2.92 million
Nov 14, 2025 $0.0126
-5.17%
$12.33 million $3.08 million
Nov 13, 2025 $0.0132
-2.32%
$13.24 million $3.03 million
Nov 12, 2025 $0.0137
-4.10%
$13.65 million $3.06 million
Nov 11, 2025 $0.0143
+5.31%
$14.29 million $3.5 million
Nov 10, 2025 $0.0136
-0.84%
$13.57 million $3.08 million
Nov 9, 2025 $0.0137
+5.51%
$13.72 million $3.02 million
Nov 8, 2025 $0.0156
-4.02%
$15.65 million $289,793
Nov 7, 2025 $0.0163
+5.70%
$16.31 million $3.44 million
Nov 6, 2025 $0.0154
-5.42%
$15.43 million $3.64 million
Nov 5, 2025 $0.0163
-5.98%
$16.31 million $3.85 million
Nov 4, 2025 $0.0174
-4.43%
$17.35 million $3.79 million
Nov 3, 2025 $0.0182
-5.96%
$18.16 million $3.99 million
Nov 2, 2025 $0.0193
+5.81%
$19.26 million $3.93 million
Nov 1, 2025 $0.0182
-2.44%
$18.25 million $3.77 million
Oct 31, 2025 $0.0188
+2.71%
$18.7 million $4.07 million
Oct 30, 2025 $0.018
-4.95%
$18.28 million $4.19 million
Oct 29, 2025 $0.019
-2.69%
$19.05 million $4.41 million
Oct 28, 2025 $0.0197
+5.52%
$19.6 million $3.82 million
Oct 27, 2025 $0.0186
+1.81%
$18.66 million $2.61 million
Oct 26, 2025 $0.0183
+1.50%
$18.31 million $2.36 million
Oct 25, 2025 $0.018
-0.03%
$18.04 million $2.71 million
Oct 24, 2025 $0.018
-5.30%
$18.05 million $2.94 million
Oct 23, 2025 $0.0189
+0.63%
$19.03 million $1.97 million
Oct 22, 2025 $0.0188
-0.18%
$18.82 million $2.13 million
Oct 21, 2025 $0.0191
-2.31%
$18.86 million $2.21 million
Oct 20, 2025 $0.0195
+2.52%
$19.51 million $2.41 million
Oct 19, 2025 $0.019
-5.80%
$19.04 million $3 million
Oct 18, 2025 $0.0201
+0.52%
$20.21 million $4.74 million
Oct 17, 2025 $0.02
+0.23%
$20.06 million $3.95 million
Oct 16, 2025 $0.02
-5.86%
$19.98 million $4.2 million
Oct 15, 2025 $0.0212
-6.30%
$21.22 million $4.33 million
Oct 14, 2025 $0.0226
-7.38%
$22.65 million $5.94 million
Oct 13, 2025 $0.0244
-0.60%
$24.37 million $5.6 million
Oct 12, 2025 $0.0245
+9.93%
$24.53 million $5.61 million
Oct 11, 2025 $0.0223
+7.58%
$22.32 million $5.26 million
Oct 10, 2025 $0.0207
-14.75%
$20.76 million $5.46 million
Oct 9, 2025 $0.0243
-2.83%
$24.33 million $5.53 million