AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 0.0013
-0.22%
$ 826,411 $ 3,351
Jul 9, 2 PM $ 0.00131
+0.04%
$ 828,273 $ 3,759
Jul 9, 1 PM $ 0.00131
-0.57%
$ 827,978 $ 3,950
Jul 9, 12 PM $ 0.00131
+1.13%
$ 832,743 $ 3,890
Jul 9, 11 AM $ 0.0013
-0.35%
$ 823,473 $ 3,725
Jul 9, 10 AM $ 0.0013
+0.04%
$ 826,380 $ 3,802
Jul 9, 9 AM $ 0.0013
-0.22%
$ 826,075 $ 3,764
Jul 9, 8 AM $ 0.00131
+0.00%
$ 827,924 $ 3,779
Jul 9, 7 AM $ 0.00131
-0.05%
$ 827,964 $ 3,884
Jul 9, 6 AM $ 0.00131
+0.13%
$ 828,395 $ 5,775
Jul 9, 5 AM $ 0.00131
-0.02%
$ 827,310 $ 8,253
Jul 9, 4 AM $ 0.00131
+0.00%
$ 827,470 $ 10,710
Jul 9, 3 AM $ 0.00131
+0.00%
$ 827,470 $ 10,710
Jul 9, 2 AM $ 0.00131
+0.04%
$ 827,434 $ 10,578
Jul 9, 1 AM $ 0.0013
+0.04%
$ 827,110 $ 11,083
Jul 9, 12 AM $ 0.0013
-0.69%
$ 826,767 $ 11,708
Jul 8, 11 PM $ 0.00131
+0.45%
$ 832,526 $ 11,723
Jul 8, 10 PM $ 0.00131
+0.06%
$ 828,798 $ 11,595
Jul 8, 9 PM $ 0.00131
-1.39%
$ 828,333 $ 11,586
Jul 8, 8 PM $ 0.00133
+1.38%
$ 840,456 $ 11,678
Jul 8, 7 PM $ 0.00131
-0.29%
$ 829,025 $ 12,262
Jul 8, 6 PM $ 0.00131
+0.00%
$ 831,422 $ 24,032
Jul 8, 5 PM $ 0.00131
+0.35%
$ 831,423 $ 24,039
Jul 8, 4 PM $ 0.00131
+0.00%
$ 828,486 $ 24,282
Jul 8, 3 PM $ 0.00131
+0.57%
$ 828,491 $ 24,425
Jul 8, 2 PM $ 0.0013
-0.60%
$ 823,774 $ 23,958
Jul 8, 1 PM $ 0.00131
+0.00%
$ 830,407 $ 23,630
Jul 8, 12 PM $ 0.00131
-0.24%
$ 830,398 $ 23,685
Jul 8, 11 AM $ 0.00131
+0.44%
$ 832,374 $ 23,759
Jul 8, 10 AM $ 0.0013
+0.00%
$ 828,751 $ 23,713
Jul 8, 9 AM $ 0.0013
-0.20%
$ 828,734 $ 23,756
Jul 8, 8 AM $ 0.00131
-0.72%
$ 830,394 $ 23,728
Jul 8, 7 AM $ 0.00132
+0.16%
$ 836,132 $ 23,801
Jul 8, 6 AM $ 0.00131
-0.02%
$ 834,766 $ 24,687
Jul 8, 5 AM $ 0.00131
+0.33%
$ 834,897 $ 21,936
Jul 8, 4 AM $ 0.00131
+0.00%
$ 832,164 $ 19,456
Jul 8, 3 AM $ 0.00131
+0.01%
$ 832,164 $ 19,456
Jul 8, 2 AM $ 0.00131
+0.03%
$ 832,060 $ 19,633
Jul 8, 1 AM $ 0.00131
+0.02%
$ 831,830 $ 18,943
Jul 8, 12 AM $ 0.00131
-0.04%
$ 831,306 $ 17,563
Jul 7, 11 PM $ 0.00131
-0.12%
$ 831,319 $ 17,626
Jul 7, 10 PM $ 0.00131
+0.33%
$ 832,345 $ 27,079
Jul 7, 9 PM $ 0.00131
+0.08%
$ 829,620 $ 26,780
Jul 7, 8 PM $ 0.00131
-0.32%
$ 828,971 $ 27,110
Jul 7, 7 PM $ 0.00131
+1.16%
$ 831,600 $ 26,761
Jul 7, 6 PM $ 0.00129
+3.19%
$ 822,034 $ 15,358
Jul 7, 5 PM $ 0.00125
-0.41%
$ 796,654 $ 23,758
Jul 7, 4 PM $ 0.00126
+0.14%
$ 799,919 $ 23,809
Jul 7, 3 PM $ 0.00126
-1.93%
$ 798,836 $ 24,392
Jul 7, 2 PM $ 0.00128
+1.75%
$ 814,556 $ 24,489