AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00428
-0.01%
$ 2.78 million $ 56,366
Apr 2, 6 PM $ 0.00428
-0.06%
$ 2.78 million $ 57,407
Apr 2, 5 PM $ 0.00429
+1.04%
$ 2.78 million $ 57,200
Apr 2, 4 PM $ 0.00424
-1.24%
$ 2.75 million $ 79,051
Apr 2, 3 PM $ 0.0043
-0.82%
$ 2.79 million $ 77,175
Apr 2, 2 PM $ 0.00433
+1.04%
$ 2.81 million $ 74,161
Apr 2, 1 PM $ 0.00429
-0.24%
$ 2.78 million $ 54,606
Apr 2, 12 PM $ 0.0043
-0.06%
$ 2.79 million $ 45,950
Apr 2, 11 AM $ 0.0043
-0.17%
$ 2.79 million $ 45,600
Apr 2, 10 AM $ 0.00431
-0.43%
$ 2.8 million $ 45,049
Apr 2, 9 AM $ 0.00433
+1.38%
$ 2.81 million $ 43,697
Apr 2, 8 AM $ 0.00427
-0.45%
$ 2.77 million $ 37,603
Apr 2, 7 AM $ 0.00429
+0.29%
$ 2.78 million $ 38,414
Apr 2, 6 AM $ 0.00427
-0.13%
$ 2.77 million $ 38,516
Apr 2, 5 AM $ 0.00428
+0.22%
$ 2.78 million $ 44,343
Apr 2, 4 AM $ 0.00427
+0.43%
$ 2.77 million $ 44,563
Apr 2, 3 AM $ 0.00425
+0.41%
$ 2.76 million $ 45,891
Apr 2, 2 AM $ 0.00423
+0.09%
$ 2.75 million $ 45,927
Apr 2, 1 AM $ 0.00423
-0.83%
$ 2.75 million $ 44,875
Apr 2, 12 AM $ 0.00427
+0.18%
$ 2.77 million $ 42,235
Apr 1, 11 PM $ 0.00426
+0.42%
$ 2.76 million $ 42,227
Apr 1, 10 PM $ 0.00424
+0.05%
$ 2.75 million $ 42,219
Apr 1, 9 PM $ 0.00424
-0.28%
$ 2.75 million $ 40,807
Apr 1, 8 PM $ 0.00425
+0.03%
$ 2.76 million $ 39,689
Apr 1, 7 PM $ 0.00425
-0.19%
$ 2.76 million $ 39,063
Apr 1, 6 PM $ 0.00426
-0.35%
$ 2.76 million $ 38,281
Apr 1, 5 PM $ 0.00427
+0.66%
$ 2.77 million $ 37,218
Apr 1, 4 PM $ 0.00424
+0.05%
$ 2.75 million $ 36,121
Apr 1, 3 PM $ 0.00424
+0.00%
$ 2.75 million $ 37,255
Apr 1, 2 PM $ 0.00424
+0.78%
$ 2.75 million $ 39,714
Apr 1, 1 PM $ 0.00421
+0.00%
$ 2.73 million $ 44,951
Apr 1, 12 PM $ 0.00421
+0.26%
$ 2.73 million $ 55,317
Apr 1, 11 AM $ 0.0042
-0.35%
$ 2.72 million $ 63,166
Apr 1, 10 AM $ 0.00421
+0.49%
$ 2.73 million $ 93,176
Apr 1, 9 AM $ 0.00419
-0.22%
$ 2.72 million $ 115,243
Apr 1, 8 AM $ 0.0042
+0.16%
$ 2.72 million $ 142,329
Apr 1, 7 AM $ 0.00419
-0.14%
$ 2.72 million $ 141,751
Apr 1, 6 AM $ 0.0042
-0.10%
$ 2.72 million $ 141,726
Apr 1, 5 AM $ 0.0042
+0.09%
$ 2.73 million $ 136,427
Apr 1, 4 AM $ 0.0042
-0.13%
$ 2.72 million $ 136,346
Apr 1, 3 AM $ 0.00421
+0.09%
$ 2.73 million $ 134,772
Apr 1, 2 AM $ 0.0042
+0.19%
$ 2.73 million $ 134,680
Apr 1, 1 AM $ 0.00419
-0.05%
$ 2.72 million $ 134,826
Apr 1, 12 AM $ 0.0042
+0.01%
$ 2.72 million $ 136,071
Mar 31, 11 PM $ 0.0042
+0.09%
$ 2.71 million $ 135,604
Mar 31, 10 PM $ 0.00419
+0.06%
$ 2.71 million $ 135,802
Mar 31, 9 PM $ 0.00419
-0.05%
$ 2.71 million $ 135,596
Mar 31, 8 PM $ 0.00419
-0.12%
$ 2.71 million $ 135,374
Mar 31, 7 PM $ 0.0042
+0.25%
$ 2.71 million $ 135,230
Mar 31, 6 PM $ 0.00419
+0.14%
$ 2.71 million $ 135,223