AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00268
+0.05%
$ 1.77 million $ 16,912
May 18, 1 AM $ 0.00268
+0.15%
$ 1.77 million $ 10,428
May 18, 12 AM $ 0.00267
-0.04%
$ 1.77 million $ 10,570
May 17, 11 PM $ 0.00268
-0.20%
$ 1.77 million $ 9,301
May 17, 10 PM $ 0.00268
+0.05%
$ 1.77 million $ 8,466
May 17, 9 PM $ 0.00268
+0.04%
$ 1.77 million $ 10,439
May 17, 8 PM $ 0.00268
-0.03%
$ 1.77 million $ 10,412
May 17, 7 PM $ 0.00268
+0.00%
$ 1.77 million $ 10,110
May 17, 6 PM $ 0.00268
-0.03%
$ 1.77 million $ 10,052
May 17, 5 PM $ 0.00268
-0.06%
$ 1.77 million $ 10,168
May 17, 4 PM $ 0.00268
+0.02%
$ 1.77 million $ 9,478
May 17, 3 PM $ 0.00268
+0.03%
$ 1.77 million $ 9,474
May 17, 2 PM $ 0.00268
+0.02%
$ 1.77 million $ 9,496
May 17, 1 PM $ 0.00268
+0.02%
$ 1.77 million $ 9,627
May 17, 12 PM $ 0.00268
+0.00%
$ 1.77 million $ 10,482
May 17, 11 AM $ 0.00268
-0.09%
$ 1.77 million $ 10,514
May 17, 10 AM $ 0.00268
-0.02%
$ 1.77 million $ 10,586
May 17, 9 AM $ 0.00268
+0.05%
$ 1.77 million $ 20,109
May 17, 8 AM $ 0.00268
-0.05%
$ 1.77 million $ 21,636
May 17, 7 AM $ 0.00268
+0.03%
$ 1.77 million $ 21,632
May 17, 6 AM $ 0.00268
-0.04%
$ 1.77 million $ 22,753
May 17, 5 AM $ 0.00268
-0.03%
$ 1.77 million $ 22,868
May 17, 4 AM $ 0.00268
-0.01%
$ 1.77 million $ 23,052
May 17, 3 AM $ 0.00268
+0.09%
$ 1.77 million $ 23,036
May 17, 2 AM $ 0.00268
+0.09%
$ 1.77 million $ 23,048
May 17, 1 AM $ 0.00268
-0.21%
$ 1.77 million $ 23,044
May 17, 12 AM $ 0.00268
-0.37%
$ 1.77 million $ 22,452
May 16, 11 PM $ 0.00269
+0.18%
$ 1.78 million $ 22,291
May 16, 10 PM $ 0.00269
+0.76%
$ 1.78 million $ 21,788
May 16, 9 PM $ 0.00267
-0.03%
$ 1.76 million $ 19,591
May 16, 8 PM $ 0.00267
+0.00%
$ 1.76 million $ 19,666
May 16, 7 PM $ 0.00267
+0.02%
$ 1.76 million $ 19,982
May 16, 6 PM $ 0.00267
-0.02%
$ 1.76 million $ 20,016
May 16, 5 PM $ 0.00267
-0.10%
$ 1.76 million $ 20,243
May 16, 4 PM $ 0.00267
+0.04%
$ 1.76 million $ 20,410
May 16, 3 PM $ 0.00267
-0.09%
$ 1.76 million $ 20,426
May 16, 2 PM $ 0.00267
+0.19%
$ 1.77 million $ 20,685
May 16, 1 PM $ 0.00267
+0.02%
$ 1.76 million $ 21,486
May 16, 12 PM $ 0.00267
+0.03%
$ 1.76 million $ 21,250
May 16, 11 AM $ 0.00267
+0.02%
$ 1.76 million $ 21,297
May 16, 10 AM $ 0.00267
-1.46%
$ 1.76 million $ 21,133
May 16, 9 AM $ 0.00271
-0.45%
$ 1.79 million $ 11,699
May 16, 8 AM $ 0.00272
-0.04%
$ 1.8 million $ 10,239
May 16, 7 AM $ 0.00272
+0.03%
$ 1.8 million $ 10,296
May 16, 6 AM $ 0.00272
-0.12%
$ 1.8 million $ 9,467
May 16, 5 AM $ 0.00272
-0.02%
$ 1.8 million $ 9,871
May 16, 4 AM $ 0.00272
-0.15%
$ 1.8 million $ 10,547
May 16, 3 AM $ 0.00273
+0.15%
$ 1.8 million $ 10,087
May 16, 2 AM $ 0.00272
-0.02%
$ 1.8 million $ 10,242
May 16, 1 AM $ 0.00272
-0.16%
$ 1.8 million $ 10,628