AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.00164
-2.29%
$ 997,846 $ 207,249
10:07 PM $ 0.00167
+1.06%
$ 997,846 $ 207,245
10:06 PM $ 0.00166
-5.33%
$ 997,846 $ 207,252
10:05 PM $ 0.00175
+0.00%
$ 997,846 $ 91,010
10:04 PM $ 0.00168
+1.59%
$ 1.03 million $ 207,269
10:03 PM $ 0.00165
-0.26%
$ 1.03 million $ 207,264
10:02 PM $ 0.00166
+0.97%
$ 1.03 million $ 207,282
10:01 PM $ 0.00164
+0.00%
$ 1.03 million $ 207,245
10:00 PM $ 0.00164
+0.00%
$ 1.03 million $ 207,241
9:59 PM $ 0.00164
+0.03%
$ 1 million $ 207,383
9:58 PM $ 0.00164
+0.21%
$ 1 million $ 207,377
9:57 PM $ 0.00165
+0.00%
$ 1 million $ 207,299
9:56 PM $ 0.00164
+0.27%
$ 1 million $ 207,264
9:55 PM $ 0.00163
+0.00%
$ 1 million $ 207,195
9:54 PM $ 0.00163
-1.48%
$ 998,518 $ 207,201
9:53 PM $ 0.00166
+0.53%
$ 998,518 $ 207,197
9:52 PM $ 0.00165
-2.85%
$ 998,518 $ 207,197
9:51 PM $ 0.0017
-0.51%
$ 998,518 $ 206,483
9:50 PM $ 0.00171
+0.97%
$ 998,518 $ 206,483
9:49 PM $ 0.00169
+0.26%
$ 1.03 million $ 206,462
9:48 PM $ 0.00168
+0.26%
$ 1.03 million $ 206,468
9:47 PM $ 0.00168
-0.52%
$ 1.03 million $ 206,468
9:46 PM $ 0.00169
+0.26%
$ 1.03 million $ 206,429
9:45 PM $ 0.00168
+0.00%
$ 1.03 million $ 206,507
9:44 PM $ 0.00168
+0.00%
$ 1.03 million $ 206,526
9:43 PM $ 0.00168
+0.52%
$ 1.03 million $ 206,526
9:42 PM $ 0.00168
+0.52%
$ 1.03 million $ 206,533
9:41 PM $ 0.00168
+1.05%
$ 1.03 million $ 206,532
9:40 PM $ 0.00166
+1.33%
$ 1.03 million $ 206,428
9:39 PM $ 0.00164
-0.96%
$ 1 million $ 206,331
9:38 PM $ 0.00165
-0.96%
$ 1 million $ 206,290
9:37 PM $ 0.00167
+0.26%
$ 1 million $ 206,286
9:36 PM $ 0.00166
+0.53%
$ 1 million $ 206,319
9:35 PM $ 0.00166
-0.26%
$ 1 million $ 206,315
9:34 PM $ 0.00166
+0.01%
$ 1.02 million $ 206,264
9:33 PM $ 0.00166
+1.06%
$ 1.02 million $ 206,266
9:32 PM $ 0.00164
+1.08%
$ 1.02 million $ 206,140
9:31 PM $ 0.00163
+0.27%
$ 1.02 million $ 206,060
9:30 PM $ 0.00163
-0.28%
$ 1.02 million $ 206,067
9:29 PM $ 0.00163
+0.00%
$ 999,161 $ 206,006
9:28 PM $ 0.00163
-0.28%
$ 999,161 $ 206,006
9:27 PM $ 0.00164
-0.27%
$ 999,161 $ 206,025
9:26 PM $ 0.00164
+0.03%
$ 999,161 $ 206,025
9:25 PM $ 0.00164
+0.00%
$ 999,161 $ 206,041
9:24 PM $ 0.00164
-1.65%
$ 1 million $ 205,988
9:23 PM $ 0.00167
+0.26%
$ 1 million $ 205,965
9:22 PM $ 0.00166
+0.00%
$ 1 million $ 205,965
9:21 PM $ 0.00166
+0.91%
$ 1 million $ 206,003
9:20 PM $ 0.00165
+0.41%
$ 1 million $ 205,964
9:19 PM $ 0.00162
-0.53%
$ 991,758 $ 205,914