AGENDA 47 Historical Data

A47 Page 7
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00322
-0.09%
$ 2.11 million $ 39,263
2:53 AM $ 0.00322
+0.00%
$ 2.11 million $ 39,287
2:52 AM $ 0.00322
-0.10%
$ 2.11 million $ 39,287
2:51 AM $ 0.00322
+0.00%
$ 2.11 million $ 39,286
2:50 AM $ 0.00322
-0.01%
$ 2.11 million $ 39,240
2:49 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,283
2:48 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,245
2:47 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,245
2:46 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,245
2:45 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,277
2:44 AM $ 0.00322
+0.09%
$ 2.12 million $ 39,277
2:43 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,247
2:42 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,247
2:41 AM $ 0.00322
+0.10%
$ 2.12 million $ 39,221
2:40 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,221
2:39 AM $ 0.00322
+0.02%
$ 2.11 million $ 39,249
2:38 AM $ 0.00321
+0.02%
$ 2.11 million $ 39,281
2:37 AM $ 0.00321
-0.01%
$ 2.11 million $ 39,156
2:36 AM $ 0.00321
+0.02%
$ 2.11 million $ 39,126
2:35 AM $ 0.00321
+0.00%
$ 2.11 million $ 39,126
2:34 AM $ 0.00321
+0.00%
$ 2.11 million $ 39,169
2:33 AM $ 0.00321
+0.00%
$ 2.11 million $ 39,238
2:32 AM $ 0.00321
+0.00%
$ 2.11 million $ 39,243
2:31 AM $ 0.00321
+0.00%
$ 2.11 million $ 39,243
2:30 AM $ 0.00321
+0.00%
$ 2.11 million $ 39,206
2:29 AM $ 0.00321
-0.09%
$ 2.11 million $ 39,186
2:28 AM $ 0.00322
+0.00%
$ 2.11 million $ 39,186
2:27 AM $ 0.00322
+0.00%
$ 2.11 million $ 39,156
2:26 AM $ 0.00322
+0.00%
$ 2.11 million $ 39,156
2:25 AM $ 0.00322
+0.00%
$ 2.11 million $ 39,156
2:24 AM $ 0.00322
-0.02%
$ 2.12 million $ 39,131
2:23 AM $ 0.00322
+0.00%
$ 2.12 million $ 39,246
2:22 AM $ 0.00322
+0.10%
$ 2.12 million $ 39,246
2:21 AM $ 0.00321
+0.00%
$ 2.12 million $ 39,345
2:20 AM $ 0.00321
+0.00%
$ 2.12 million $ 41,528
2:19 AM $ 0.00321
-0.08%
$ 2.11 million $ 41,528
2:18 AM $ 0.00322
+0.00%
$ 2.11 million $ 41,499
2:17 AM $ 0.00322
+0.00%
$ 2.11 million $ 41,499
2:16 AM $ 0.00322
-0.10%
$ 2.11 million $ 41,499
2:15 AM $ 0.00322
+0.00%
$ 2.11 million $ 41,501
2:14 AM $ 0.00322
+0.08%
$ 2.12 million $ 41,492
2:13 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,507
2:12 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,511
2:11 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,511
2:10 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,542
2:09 AM $ 0.00322
+0.01%
$ 2.12 million $ 41,555
2:08 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,629
2:07 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,669
2:06 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,669
2:05 AM $ 0.00322
+0.00%
$ 2.12 million $ 41,701