Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 6 PM $0.00276
+0.02%
$1.82 million $14,333
May 6, 5 PM $0.00276
-0.08%
$1.82 million $16,464
May 6, 4 PM $0.00276
+0.11%
$1.82 million $19,712
May 6, 3 PM $0.00276
+0.05%
$1.82 million $23,064
May 6, 2 PM $0.00275
-0.29%
$1.82 million $24,590
May 6, 1 PM $0.00276
-0.08%
$1.82 million $24,971
May 6, 12 PM $0.00276
-0.13%
$1.82 million $26,946
May 6, 11 AM $0.00277
-0.08%
$1.83 million $26,912
May 6, 10 AM $0.00277
+0.27%
$1.83 million $27,538
May 6, 9 AM $0.00276
-0.06%
$1.82 million $28,779
May 6, 8 AM $0.00276
+0.69%
$1.83 million $29,052
May 6, 7 AM $0.00275
+0.38%
$1.81 million $29,072
May 6, 6 AM $0.00274
-0.15%
$1.81 million $29,481
May 6, 5 AM $0.00274
-0.10%
$1.81 million $31,101
May 6, 4 AM $0.00274
-0.11%
$1.81 million $31,354
May 6, 3 AM $0.00275
+0.49%
$1.81 million $31,791
May 6, 2 AM $0.00273
-0.12%
$1.8 million $32,804
May 6, 1 AM $0.00274
+0.70%
$1.81 million $33,016
May 6, 12 AM $0.00272
-0.71%
$1.79 million $32,632
May 5, 11 PM $0.00274
-0.02%
$1.81 million $33,147
May 5, 10 PM $0.00274
+0.15%
$1.81 million $34,546
May 5, 9 PM $0.00273
-0.36%
$1.8 million $34,288
May 5, 8 PM $0.00274
+0.44%
$1.81 million $34,284
May 5, 7 PM $0.00273
+0.33%
$1.8 million $33,755
May 5, 6 PM $0.00272
-0.47%
$1.8 million $33,360
May 5, 5 PM $0.00273
-0.01%
$1.8 million $31,709
May 5, 4 PM $0.00273
-0.36%
$1.8 million $28,337
May 5, 3 PM $0.00274
-0.40%
$1.81 million $24,706
May 5, 2 PM $0.00275
+0.16%
$1.82 million $23,565
May 5, 1 PM $0.00275
+0.55%
$1.82 million $22,515
May 5, 12 PM $0.00274
-0.26%
$1.81 million $18,797
May 5, 11 AM $0.00274
+0.35%
$1.81 million $20,737
May 5, 10 AM $0.00273
-0.62%
$1.8 million $20,102
May 5, 9 AM $0.00275
-0.30%
$1.82 million $20,156
May 5, 8 AM $0.00274
+0.14%
$1.81 million $19,524
May 5, 7 AM $0.00273
+0.18%
$1.8 million $18,583
May 5, 6 AM $0.00273
-0.28%
$1.8 million $18,134
May 5, 5 AM $0.00274
+0.29%
$1.81 million $16,445
May 5, 4 AM $0.00273
+0.28%
$1.8 million $16,344
May 5, 3 AM $0.00272
-0.54%
$1.8 million $15,970
May 5, 2 AM $0.00274
-0.20%
$1.81 million $16,805
May 5, 1 AM $0.00274
-0.04%
$1.81 million $16,716
May 5, 12 AM $0.00274
-1.21%
$1.81 million $16,546
May 4, 11 PM $0.00278
+0.19%
$1.83 million $16,443
May 4, 10 PM $0.00277
-0.19%
$1.83 million $14,882
May 4, 9 PM $0.00278
+0.25%
$1.83 million $15,073
May 4, 8 PM $0.00277
-0.10%
$1.83 million $15,061
May 4, 7 PM $0.00277
+0.21%
$1.83 million $15,156
May 4, 6 PM $0.00277
-0.20%
$1.83 million $16,160
May 4, 5 PM $0.00277
+0.04%
$1.83 million $16,944