Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 5 PM $0.00277
+0.04%
$1.83 million $16,944
May 4, 4 PM $0.00277
-0.17%
$1.83 million $17,786
May 4, 3 PM $0.00278
+0.40%
$1.83 million $23,801
May 4, 2 PM $0.00276
-0.15%
$1.83 million $29,764
May 4, 1 PM $0.00277
+0.54%
$1.83 million $30,438
May 4, 12 PM $0.00275
+0.18%
$1.82 million $30,528
May 4, 11 AM $0.00275
-0.56%
$1.81 million $30,940
May 4, 10 AM $0.00276
-0.55%
$1.82 million $31,428
May 4, 9 AM $0.00278
+0.22%
$1.84 million $31,428
May 4, 8 AM $0.00277
+0.23%
$1.83 million $33,456
May 4, 7 AM $0.00277
-0.15%
$1.83 million $35,630
May 4, 6 AM $0.00277
+0.21%
$1.83 million $36,855
May 4, 5 AM $0.00277
-0.40%
$1.83 million $38,403
May 4, 4 AM $0.00278
+0.04%
$1.83 million $39,207
May 4, 3 AM $0.00278
+0.46%
$1.83 million $40,752
May 4, 2 AM $0.00276
-0.76%
$1.82 million $41,981
May 4, 1 AM $0.00278
+0.19%
$1.84 million $49,875
May 4, 12 AM $0.00278
-0.05%
$1.83 million $49,870
May 3, 11 PM $0.00278
-0.12%
$1.83 million $49,415
May 3, 10 PM $0.00278
+0.04%
$1.84 million $49,319
May 3, 9 PM $0.00278
+0.12%
$1.84 million $49,127
May 3, 8 PM $0.00278
+0.05%
$1.83 million $49,458
May 3, 7 PM $0.00278
+0.04%
$1.83 million $49,127
May 3, 6 PM $0.00278
+0.16%
$1.83 million $48,222
May 3, 5 PM $0.00277
+0.06%
$1.83 million $47,714
May 3, 4 PM $0.00277
-0.03%
$1.83 million $47,166
May 3, 3 PM $0.00277
+0.05%
$1.83 million $41,741
May 3, 2 PM $0.00277
-0.02%
$1.83 million $35,382
May 3, 1 PM $0.00277
+0.04%
$1.83 million $34,498
May 3, 12 PM $0.00277
-0.51%
$1.83 million $34,244
May 3, 11 AM $0.00277
+0.11%
$1.83 million $33,665
May 3, 10 AM $0.00277
+0.04%
$1.82 million $32,966
May 3, 9 AM $0.00277
-0.44%
$1.82 million $31,367
May 3, 8 AM $0.00278
+0.12%
$1.83 million $30,239
May 3, 7 AM $0.00277
+0.07%
$1.83 million $28,448
May 3, 6 AM $0.00277
+0.28%
$1.83 million $26,898
May 3, 5 AM $0.00277
-0.52%
$1.82 million $24,781
May 3, 4 AM $0.00278
-0.36%
$1.83 million $23,666
May 3, 3 AM $0.00279
+0.18%
$1.84 million $22,482
May 3, 2 AM $0.00278
+0.83%
$1.84 million $21,425
May 3, 1 AM $0.00276
-0.12%
$1.82 million $12,439
May 3, 12 AM $0.00277
-0.14%
$1.82 million $12,468
May 2, 11 PM $0.00277
-0.04%
$1.83 million $12,888
May 2, 10 PM $0.00277
+0.08%
$1.83 million $12,840
May 2, 9 PM $0.00277
+0.05%
$1.83 million $12,664
May 2, 8 PM $0.00277
-0.04%
$1.82 million $12,381
May 2, 7 PM $0.00277
-0.06%
$1.83 million $12,370
May 2, 6 PM $0.00277
+0.53%
$1.83 million $12,227
May 2, 5 PM $0.00275
-0.39%
$1.82 million $11,639
May 2, 4 PM $0.00277
+0.36%
$1.82 million $11,287