Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2 PM $0.00276
-0.02%
$1.82 million $16,822
Apr 30, 1 PM $0.00276
+0.04%
$1.82 million $17,227
Apr 30, 12 PM $0.00276
-0.09%
$1.82 million $17,653
Apr 30, 11 AM $0.00276
+0.03%
$1.82 million $19,283
Apr 30, 10 AM $0.00276
+0.07%
$1.82 million $19,256
Apr 30, 9 AM $0.00276
+0.06%
$1.82 million $19,860
Apr 30, 8 AM $0.00276
+0.00%
$1.82 million $21,265
Apr 30, 7 AM $0.00276
+0.06%
$1.82 million $21,857
Apr 30, 6 AM $0.00276
+0.02%
$1.82 million $21,826
Apr 30, 5 AM $0.00276
+0.04%
$1.82 million $21,842
Apr 30, 4 AM $0.00276
-0.29%
$1.82 million $21,623
Apr 30, 3 AM $0.00276
+0.10%
$1.82 million $20,526
Apr 30, 2 AM $0.00276
-0.14%
$1.82 million $20,588
Apr 30, 1 AM $0.00277
-0.06%
$1.82 million $20,471
Apr 30, 12 AM $0.00277
+0.14%
$1.82 million $20,229
Apr 29, 11 PM $0.00276
+0.00%
$1.82 million $18,202
Apr 29, 10 PM $0.00276
+0.08%
$1.82 million $18,194
Apr 29, 9 PM $0.00276
-0.04%
$1.82 million $19,487
Apr 29, 8 PM $0.00276
+0.27%
$1.82 million $19,835
Apr 29, 7 PM $0.00275
+0.02%
$1.82 million $18,944
Apr 29, 6 PM $0.00275
-0.31%
$1.82 million $18,627
Apr 29, 5 PM $0.00276
-0.14%
$1.82 million $16,250
Apr 29, 4 PM $0.00277
-0.14%
$1.82 million $15,671
Apr 29, 3 PM $0.00277
-0.06%
$1.83 million $14,566
Apr 29, 2 PM $0.00277
-0.05%
$1.83 million $14,166
Apr 29, 1 PM $0.00277
+0.10%
$1.83 million $14,021
Apr 29, 12 PM $0.00277
-0.52%
$1.83 million $14,103
Apr 29, 11 AM $0.00278
+0.05%
$1.84 million $12,449
Apr 29, 10 AM $0.00278
-0.14%
$1.83 million $12,590
Apr 29, 9 AM $0.00279
+0.23%
$1.84 million $12,038
Apr 29, 8 AM $0.00278
-0.41%
$1.83 million $10,428
Apr 29, 7 AM $0.00279
-0.05%
$1.84 million $9,742
Apr 29, 6 AM $0.00279
-0.04%
$1.84 million $9,971
Apr 29, 5 AM $0.0028
+0.09%
$1.84 million $9,859
Apr 29, 4 AM $0.00279
-0.03%
$1.84 million $9,979
Apr 29, 3 AM $0.00279
+0.18%
$1.84 million $10,083
Apr 29, 2 AM $0.00279
-0.18%
$1.84 million $10,258
Apr 29, 1 AM $0.00279
+0.02%
$1.84 million $10,266
Apr 29, 12 AM $0.00279
-0.02%
$1.84 million $10,467
Apr 28, 11 PM $0.00279
+0.07%
$1.84 million $10,770
Apr 28, 10 PM $0.00279
-0.28%
$1.84 million $11,481
Apr 28, 9 PM $0.0028
-0.05%
$1.84 million $10,338
Apr 28, 8 PM $0.0028
+0.07%
$1.84 million $10,247
Apr 28, 7 PM $0.0028
-0.14%
$1.84 million $10,335
Apr 28, 6 PM $0.0028
-0.01%
$1.85 million $11,635
Apr 28, 5 PM $0.0028
+0.04%
$1.85 million $13,261
Apr 28, 4 PM $0.0028
+0.13%
$1.85 million $14,255
Apr 28, 3 PM $0.0028
-0.02%
$1.84 million $14,399
Apr 28, 2 PM $0.0028
-0.04%
$1.84 million $16,061
Apr 28, 1 PM $0.0028
-0.10%
$1.84 million $15,956