Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 1 PM $0.0028
-0.10%
$1.84 million $15,956
Apr 28, 12 PM $0.0028
+0.16%
$1.85 million $18,285
Apr 28, 11 AM $0.0028
-0.06%
$1.84 million $19,824
Apr 28, 10 AM $0.0028
+0.00%
$1.84 million $19,660
Apr 28, 9 AM $0.0028
-0.01%
$1.84 million $19,743
Apr 28, 8 AM $0.0028
-0.02%
$1.84 million $19,494
Apr 28, 7 AM $0.0028
-0.01%
$1.84 million $19,557
Apr 28, 6 AM $0.0028
-0.12%
$1.84 million $20,838
Apr 28, 5 AM $0.0028
+0.13%
$1.85 million $21,540
Apr 28, 4 AM $0.0028
-0.02%
$1.84 million $23,205
Apr 28, 3 AM $0.0028
+0.18%
$1.84 million $22,862
Apr 28, 2 AM $0.00279
-0.22%
$1.84 million $22,778
Apr 28, 1 AM $0.0028
-0.17%
$1.85 million $23,041
Apr 28, 12 AM $0.0028
+0.19%
$1.85 million $23,312
Apr 27, 11 PM $0.0028
-0.14%
$1.85 million $23,276
Apr 27, 10 PM $0.0028
-0.01%
$1.85 million $22,837
Apr 27, 9 PM $0.0028
+0.01%
$1.85 million $26,269
Apr 27, 8 PM $0.0028
-0.05%
$1.85 million $27,725
Apr 27, 7 PM $0.0028
+0.11%
$1.85 million $27,698
Apr 27, 6 PM $0.0028
+0.05%
$1.85 million $26,478
Apr 27, 5 PM $0.0028
-0.06%
$1.85 million $25,042
Apr 27, 4 PM $0.0028
+0.09%
$1.85 million $24,076
Apr 27, 3 PM $0.0028
-1.11%
$1.85 million $23,974
Apr 27, 2 PM $0.00283
-0.18%
$1.87 million $22,661
Apr 27, 1 PM $0.00284
+0.08%
$1.87 million $22,855
Apr 27, 12 PM $0.00284
-0.50%
$1.87 million $24,450
Apr 27, 11 AM $0.00285
-0.07%
$1.88 million $27,582
Apr 27, 10 AM $0.00285
+0.02%
$1.88 million $33,541
Apr 27, 9 AM $0.00285
-0.02%
$1.88 million $44,319
Apr 27, 8 AM $0.00285
-0.06%
$1.88 million $44,565
Apr 27, 7 AM $0.00285
+0.00%
$1.88 million $44,815
Apr 27, 6 AM $0.00285
-0.54%
$1.88 million $43,481
Apr 27, 5 AM $0.00287
-0.25%
$1.89 million $43,117
Apr 27, 4 AM $0.00288
-0.11%
$1.9 million $41,470
Apr 27, 3 AM $0.00288
-0.34%
$1.9 million $41,477
Apr 27, 2 AM $0.00289
-0.06%
$1.91 million $34,186
Apr 27, 1 AM $0.00289
+0.94%
$1.91 million $34,055
Apr 27, 12 AM $0.00287
-0.95%
$1.89 million $41,224
Apr 26, 11 PM $0.00289
-0.17%
$1.91 million $33,665
Apr 26, 10 PM $0.0029
+0.18%
$1.91 million $33,623
Apr 26, 9 PM $0.00289
+0.03%
$1.91 million $37,281
Apr 26, 8 PM $0.00289
+0.00%
$1.91 million $40,000
Apr 26, 7 PM $0.00289
+0.22%
$1.91 million $39,936
Apr 26, 6 PM $0.00288
-0.29%
$1.9 million $39,899
Apr 26, 5 PM $0.00289
+0.16%
$1.91 million $40,484
Apr 26, 4 PM $0.00289
-0.09%
$1.9 million $47,079
Apr 26, 3 PM $0.00289
-0.97%
$1.91 million $47,603
Apr 26, 2 PM $0.00292
+0.24%
$1.93 million $44,666
Apr 26, 1 PM $0.00291
+0.44%
$1.92 million $44,423
Apr 26, 12 PM $0.0029
+1.56%
$1.91 million $43,232