Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 PM $0.0029
+1.56%
$1.91 million $43,232
Apr 26, 11 AM $0.00286
-0.39%
$1.88 million $40,251
Apr 26, 10 AM $0.00287
+1.18%
$1.89 million $34,206
Apr 26, 9 AM $0.00284
+0.18%
$1.87 million $24,487
Apr 26, 8 AM $0.00283
+0.24%
$1.87 million $24,124
Apr 26, 7 AM $0.00283
+0.19%
$1.86 million $23,912
Apr 26, 6 AM $0.00282
+0.18%
$1.86 million $23,784
Apr 26, 5 AM $0.00282
+0.05%
$1.86 million $23,345
Apr 26, 4 AM $0.00281
-0.17%
$1.86 million $23,243
Apr 26, 3 AM $0.00282
-0.08%
$1.86 million $23,305
Apr 26, 2 AM $0.00282
+0.67%
$1.86 million $23,146
Apr 26, 1 AM $0.0028
+0.19%
$1.85 million $22,679
Apr 26, 12 AM $0.0028
+0.00%
$1.84 million $22,625
Apr 25, 11 PM $0.0028
+0.00%
$1.85 million $22,695
Apr 25, 10 PM $0.0028
-0.22%
$1.85 million $22,591
Apr 25, 9 PM $0.00281
+1.57%
$1.85 million $22,611
Apr 25, 8 PM $0.00277
+0.12%
$1.82 million $17,984
Apr 25, 7 PM $0.00276
-0.03%
$1.82 million $18,219
Apr 25, 6 PM $0.00276
+0.01%
$1.82 million $18,088
Apr 25, 5 PM $0.00276
-0.75%
$1.82 million $18,064
Apr 25, 4 PM $0.00278
-0.13%
$1.84 million $10,993
Apr 25, 3 PM $0.00279
+0.59%
$1.84 million $10,372
Apr 25, 2 PM $0.00277
+0.48%
$1.83 million $9,322
Apr 25, 1 PM $0.00276
+0.10%
$1.82 million $13,702
Apr 25, 12 PM $0.00276
+0.14%
$1.82 million $16,595
Apr 25, 11 AM $0.00275
-0.03%
$1.81 million $15,443
Apr 25, 10 AM $0.00275
+0.74%
$1.82 million $15,662
Apr 25, 9 AM $0.00273
+0.01%
$1.8 million $14,544
Apr 25, 8 AM $0.00273
+0.05%
$1.8 million $14,703
Apr 25, 7 AM $0.00273
-0.03%
$1.8 million $14,570
Apr 25, 6 AM $0.00273
+0.03%
$1.8 million $14,902
Apr 25, 5 AM $0.00273
-0.08%
$1.8 million $14,898
Apr 25, 4 AM $0.00273
-0.02%
$1.8 million $15,025
Apr 25, 3 AM $0.00273
+0.03%
$1.8 million $15,271
Apr 25, 2 AM $0.00273
-0.01%
$1.8 million $15,498
Apr 25, 1 AM $0.00273
+0.05%
$1.8 million $15,586
Apr 25, 12 AM $0.00273
+0.03%
$1.8 million $15,559
Apr 24, 11 PM $0.00273
+0.00%
$1.8 million $15,580
Apr 24, 10 PM $0.00273
+0.06%
$1.8 million $15,614
Apr 24, 9 PM $0.00273
-0.05%
$1.8 million $15,582
Apr 24, 8 PM $0.00273
+0.01%
$1.8 million $15,921
Apr 24, 7 PM $0.00273
-0.01%
$1.8 million $15,807
Apr 24, 6 PM $0.00273
+0.00%
$1.8 million $17,280
Apr 24, 5 PM $0.00273
+0.02%
$1.8 million $17,819
Apr 24, 4 PM $0.00273
-0.10%
$1.8 million $22,854
Apr 24, 3 PM $0.00273
+0.02%
$1.8 million $53,569
Apr 24, 2 PM $0.00273
-0.36%
$1.8 million $53,763
Apr 24, 1 PM $0.00274
+0.91%
$1.81 million $49,390
Apr 24, 12 PM $0.00272
+0.00%
$1.79 million $44,718
Apr 24, 11 AM $0.00272
-0.05%
$1.79 million $44,560