Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGENDA 47 Historical Data

A47 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 11 AM $0.00272
-0.05%
$1.79 million $44,560
Apr 24, 10 AM $0.00272
-0.04%
$1.79 million $44,803
Apr 24, 9 AM $0.00272
+0.14%
$1.79 million $45,015
Apr 24, 8 AM $0.00272
+0.04%
$1.79 million $46,443
Apr 24, 7 AM $0.00271
+0.09%
$1.79 million $46,452
Apr 24, 6 AM $0.00271
-0.02%
$1.79 million $46,104
Apr 24, 5 AM $0.00271
-0.26%
$1.79 million $46,089
Apr 24, 4 AM $0.00272
+0.09%
$1.79 million $45,983
Apr 24, 3 AM $0.00272
+0.03%
$1.79 million $45,780
Apr 24, 2 AM $0.00272
-0.01%
$1.79 million $45,932
Apr 24, 1 AM $0.00272
-0.02%
$1.79 million $46,100
Apr 24, 12 AM $0.00272
-0.04%
$1.79 million $46,469
Apr 23, 11 PM $0.00272
+0.01%
$1.79 million $46,995
Apr 23, 10 PM $0.00272
+0.00%
$1.79 million $51,441
Apr 23, 9 PM $0.00272
+0.60%
$1.79 million $51,366
Apr 23, 8 PM $0.0027
-0.45%
$1.78 million $51,233
Apr 23, 7 PM $0.00271
+0.54%
$1.79 million $51,162
Apr 23, 6 PM $0.0027
+0.19%
$1.78 million $49,909
Apr 23, 5 PM $0.00269
+0.45%
$1.78 million $49,754
Apr 23, 4 PM $0.00268
+0.56%
$1.77 million $44,670
Apr 23, 3 PM $0.00267
-0.03%
$1.76 million $13,364
Apr 23, 2 PM $0.00267
+0.10%
$1.76 million $12,932
Apr 23, 1 PM $0.00267
-0.04%
$1.76 million $13,159
Apr 23, 12 PM $0.00267
+0.06%
$1.76 million $13,265
Apr 23, 11 AM $0.00266
+0.01%
$1.76 million $13,239
Apr 23, 10 AM $0.00266
+0.05%
$1.76 million $12,510
Apr 23, 9 AM $0.00266
-0.06%
$1.75 million $11,977
Apr 23, 8 AM $0.00266
-0.06%
$1.76 million $11,116
Apr 23, 7 AM $0.00267
+0.16%
$1.76 million $11,052
Apr 23, 6 AM $0.00266
+0.03%
$1.75 million $11,020
Apr 23, 5 AM $0.00266
-0.19%
$1.75 million $20,885
Apr 23, 4 AM $0.00267
+0.06%
$1.76 million $26,868
Apr 23, 3 AM $0.00266
+0.16%
$1.76 million $26,714
Apr 23, 2 AM $0.00266
-0.26%
$1.75 million $26,765
Apr 23, 1 AM $0.00267
+0.04%
$1.76 million $27,466
Apr 23, 12 AM $0.00267
-0.14%
$1.76 million $26,944
Apr 22, 11 PM $0.00267
-0.22%
$1.76 million $26,269
Apr 22, 10 PM $0.00268
+0.07%
$1.76 million $21,588
Apr 22, 9 PM $0.00267
+0.10%
$1.76 million $21,376
Apr 22, 8 PM $0.00267
-0.03%
$1.76 million $21,087
Apr 22, 7 PM $0.00267
-0.09%
$1.76 million $21,176
Apr 22, 6 PM $0.00267
+0.00%
$1.76 million $20,827
Apr 22, 5 PM $0.00267
+0.04%
$1.76 million $20,681
Apr 22, 4 PM $0.00267
-0.04%
$1.76 million $20,684
Apr 22, 3 PM $0.00267
-0.06%
$1.76 million $20,585
Apr 22, 2 PM $0.00268
-0.13%
$1.76 million $20,595
Apr 22, 1 PM $0.00268
+0.09%
$1.77 million $20,402
Apr 22, 12 PM $0.00268
+0.18%
$1.76 million $20,110
Apr 22, 11 AM $0.00267
-0.03%
$1.76 million $19,929
Apr 22, 10 AM $0.00267
+0.09%
$1.76 million $19,904