Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 9 AM $0.00267
+0.07%
$1.76 million $19,828
Apr 22, 8 AM $0.00267
-0.05%
$1.76 million $19,927
Apr 22, 7 AM $0.00267
-0.03%
$1.76 million $19,986
Apr 22, 6 AM $0.00267
-0.72%
$1.76 million $20,050
Apr 22, 5 AM $0.00269
+0.78%
$1.77 million $11,030
Apr 22, 4 AM $0.00267
-0.11%
$1.76 million $4,497
Apr 22, 3 AM $0.00267
-0.08%
$1.76 million $4,940
Apr 22, 2 AM $0.00267
+0.35%
$1.76 million $4,311
Apr 22, 1 AM $0.00266
+0.07%
$1.76 million $3,047
Apr 22, 12 AM $0.00266
+0.20%
$1.75 million $8,595
Apr 21, 11 PM $0.00266
+0.04%
$1.75 million $9,321
Apr 21, 10 PM $0.00266
+0.01%
$1.75 million $44,470
Apr 21, 9 PM $0.00266
-0.01%
$1.75 million $44,465
Apr 21, 8 PM $0.00266
+0.03%
$1.75 million $44,557
Apr 21, 7 PM $0.00266
+0.00%
$1.75 million $44,961
Apr 21, 6 PM $0.00266
+0.00%
$1.75 million $44,677
Apr 21, 5 PM $0.00266
-0.02%
$1.75 million $44,612
Apr 21, 4 PM $0.00266
+0.03%
$1.75 million $45,356
Apr 21, 3 PM $0.00266
+0.17%
$1.75 million $70,090
Apr 21, 2 PM $0.00265
+0.16%
$1.75 million $70,232
Apr 21, 1 PM $0.00265
+0.02%
$1.74 million $70,392
Apr 21, 12 PM $0.00265
-0.02%
$1.74 million $91,205
Apr 21, 11 AM $0.00265
-0.01%
$1.74 million $106,733
Apr 21, 10 AM $0.00265
+0.01%
$1.74 million $108,070
Apr 21, 9 AM $0.00265
-0.01%
$1.74 million $108,038
Apr 21, 8 AM $0.00265
+0.29%
$1.74 million $108,050
Apr 21, 7 AM $0.00264
-0.03%
$1.74 million $107,779
Apr 21, 6 AM $0.00264
-0.01%
$1.74 million $108,299
Apr 21, 5 AM $0.00264
+0.28%
$1.74 million $108,529
Apr 21, 4 AM $0.00263
-0.45%
$1.73 million $107,971
Apr 21, 3 AM $0.00265
-0.01%
$1.74 million $107,491
Apr 21, 2 AM $0.00265
-0.02%
$1.74 million $108,011
Apr 21, 1 AM $0.00265
-0.28%
$1.74 million $108,018
Apr 21, 12 AM $0.00265
-0.06%
$1.75 million $103,142
Apr 20, 11 PM $0.00265
+0.16%
$1.75 million $101,100
Apr 20, 10 PM $0.00265
+0.00%
$1.75 million $70,881
Apr 20, 9 PM $0.00265
-0.01%
$1.75 million $72,049
Apr 20, 8 PM $0.00265
+0.07%
$1.75 million $71,990
Apr 20, 7 PM $0.00265
+0.01%
$1.75 million $71,680
Apr 20, 6 PM $0.00265
+0.02%
$1.74 million $71,669
Apr 20, 5 PM $0.00265
+0.18%
$1.74 million $71,568
Apr 20, 4 PM $0.00264
+0.09%
$1.74 million $71,279
Apr 20, 3 PM $0.00264
+0.08%
$1.74 million $46,266
Apr 20, 2 PM $0.00264
-0.06%
$1.74 million $46,162
Apr 20, 1 PM $0.00264
+0.48%
$1.74 million $46,159
Apr 20, 12 PM $0.00263
-0.22%
$1.73 million $26,297
Apr 20, 11 AM $0.00263
+0.59%
$1.73 million $12,331
Apr 20, 10 AM $0.00262
-0.02%
$1.72 million $71,743
Apr 20, 9 AM $0.00262
+0.02%
$1.73 million $93,046
Apr 20, 8 AM $0.00262
-0.01%
$1.72 million $97,282