Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 AM $0.00262
-0.01%
$1.72 million $97,282
Apr 20, 7 AM $0.00262
+0.54%
$1.72 million $97,428
Apr 20, 6 AM $0.0026
-0.17%
$1.72 million $101,643
Apr 20, 5 AM $0.00261
-0.02%
$1.72 million $101,310
Apr 20, 4 AM $0.00261
+0.00%
$1.72 million $101,340
Apr 20, 3 AM $0.00261
+0.90%
$1.72 million $101,347
Apr 20, 2 AM $0.00259
-0.02%
$1.7 million $100,865
Apr 20, 1 AM $0.00259
+0.37%
$1.7 million $101,270
Apr 20, 12 AM $0.00258
+0.01%
$1.7 million $101,011
Apr 19, 11 PM $0.00258
-1.42%
$1.7 million $101,802
Apr 19, 10 PM $0.00261
-1.06%
$1.72 million $98,037
Apr 19, 9 PM $0.00264
+0.24%
$1.74 million $97,019
Apr 19, 8 PM $0.00264
-0.52%
$1.74 million $96,902
Apr 19, 7 PM $0.00265
+0.03%
$1.75 million $97,699
Apr 19, 6 PM $0.00265
+0.00%
$1.74 million $98,965
Apr 19, 5 PM $0.00265
+0.10%
$1.74 million $104,556
Apr 19, 4 PM $0.00265
-0.36%
$1.74 million $105,783
Apr 19, 3 PM $0.00266
-0.03%
$1.75 million $111,761
Apr 19, 2 PM $0.00266
+0.13%
$1.75 million $115,951
Apr 19, 1 PM $0.00265
+0.32%
$1.75 million $110,900
Apr 19, 12 PM $0.00264
+0.04%
$1.74 million $110,098
Apr 19, 11 AM $0.00264
-2.63%
$1.74 million $109,422
Apr 19, 10 AM $0.00271
-0.52%
$1.79 million $48,641
Apr 19, 9 AM $0.00273
+0.56%
$1.8 million $29,641
Apr 19, 8 AM $0.00271
-0.02%
$1.79 million $35,113
Apr 19, 7 AM $0.00271
-0.83%
$1.79 million $38,260
Apr 19, 6 AM $0.00274
+0.05%
$1.8 million $33,270
Apr 19, 5 AM $0.00274
+0.01%
$1.8 million $33,214
Apr 19, 4 AM $0.00273
-0.05%
$1.8 million $33,210
Apr 19, 3 AM $0.00274
-0.21%
$1.8 million $33,304
Apr 19, 2 AM $0.00274
-0.61%
$1.81 million $33,706
Apr 19, 1 AM $0.00276
+0.30%
$1.82 million $33,632
Apr 19, 12 AM $0.00275
-0.21%
$1.81 million $33,565
Apr 18, 11 PM $0.00276
-0.01%
$1.82 million $32,708
Apr 18, 10 PM $0.00276
+0.01%
$1.82 million $33,080
Apr 18, 9 PM $0.00276
-0.01%
$1.82 million $33,563
Apr 18, 8 PM $0.00276
+0.02%
$1.82 million $33,799
Apr 18, 7 PM $0.00276
+0.18%
$1.82 million $36,045
Apr 18, 6 PM $0.00275
-0.99%
$1.81 million $36,168
Apr 18, 5 PM $0.00278
+0.02%
$1.83 million $31,606
Apr 18, 4 PM $0.00278
+0.64%
$1.83 million $31,707
Apr 18, 3 PM $0.00276
+0.56%
$1.82 million $22,011
Apr 18, 2 PM $0.00275
+0.10%
$1.81 million $21,607
Apr 18, 1 PM $0.00274
-0.16%
$1.81 million $35,195
Apr 18, 12 PM $0.00275
+0.23%
$1.81 million $55,663
Apr 18, 11 AM $0.00274
-0.24%
$1.81 million $55,760
Apr 18, 10 AM $0.00275
-0.18%
$1.81 million $55,234
Apr 18, 9 AM $0.00275
+1.32%
$1.81 million $56,290
Apr 18, 8 AM $0.00272
-0.48%
$1.79 million $44,836
Apr 18, 7 AM $0.00273
+0.10%
$1.8 million $41,806