Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGENDA 47 Historical Data

A47 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 7 AM $0.00273
+0.10%
$1.8 million $41,806
Apr 18, 6 AM $0.00273
+0.19%
$1.8 million $42,128
Apr 18, 5 AM $0.00272
-0.18%
$1.79 million $42,857
Apr 18, 4 AM $0.00273
-1.02%
$1.8 million $43,986
Apr 18, 3 AM $0.00275
-0.68%
$1.82 million $44,717
Apr 18, 2 AM $0.00277
+0.00%
$1.83 million $46,359
Apr 18, 1 AM $0.00277
+0.15%
$1.83 million $47,488
Apr 18, 12 AM $0.00277
+0.45%
$1.83 million $49,208
Apr 17, 11 PM $0.00276
-0.62%
$1.81 million $50,058
Apr 17, 10 PM $0.00277
+0.86%
$1.82 million $54,406
Apr 17, 9 PM $0.00275
+0.28%
$1.81 million $54,615
Apr 17, 8 PM $0.00274
-3.64%
$1.8 million $55,313
Apr 17, 7 PM $0.00285
-0.10%
$1.87 million $52,462
Apr 17, 6 PM $0.00285
-0.14%
$1.87 million $54,192
Apr 17, 5 PM $0.00285
-0.66%
$1.88 million $56,400
Apr 17, 4 PM $0.00287
+0.33%
$1.89 million $60,905
Apr 17, 3 PM $0.00286
-0.35%
$1.88 million $61,859
Apr 17, 2 PM $0.00287
-2.94%
$1.89 million $63,955
Apr 17, 1 PM $0.00296
-6.79%
$1.95 million $50,775
Apr 17, 12 PM $0.00318
+0.21%
$2.09 million $33,582
Apr 17, 11 AM $0.00317
+0.01%
$2.08 million $32,682
Apr 17, 10 AM $0.00317
+0.16%
$2.08 million $34,374
Apr 17, 9 AM $0.00316
-0.24%
$2.08 million $35,429
Apr 17, 8 AM $0.00317
+0.06%
$2.08 million $35,339
Apr 17, 7 AM $0.00317
-0.10%
$2.08 million $35,215
Apr 17, 6 AM $0.00317
+0.04%
$2.09 million $35,554
Apr 17, 5 AM $0.00317
-0.26%
$2.08 million $35,572
Apr 17, 4 AM $0.00318
+0.12%
$2.09 million $35,472
Apr 17, 3 AM $0.00317
-0.18%
$2.09 million $35,542
Apr 17, 2 AM $0.00318
-0.15%
$2.09 million $34,246
Apr 17, 1 AM $0.00319
+0.18%
$2.09 million $34,661
Apr 17, 12 AM $0.00318
-0.04%
$2.09 million $32,459
Apr 16, 11 PM $0.00318
-0.60%
$2.09 million $34,965
Apr 16, 10 PM $0.0032
-0.06%
$2.1 million $32,121
Apr 16, 9 PM $0.0032
-0.05%
$2.11 million $32,492
Apr 16, 8 PM $0.0032
-0.11%
$2.11 million $32,630
Apr 16, 7 PM $0.00321
+0.49%
$2.11 million $32,678
Apr 16, 6 PM $0.00319
+0.07%
$2.1 million $31,881
Apr 16, 5 PM $0.00319
-0.12%
$2.1 million $30,535
Apr 16, 4 PM $0.00319
+0.07%
$2.1 million $29,649
Apr 16, 3 PM $0.00319
-0.31%
$2.1 million $29,927
Apr 16, 2 PM $0.0032
-0.16%
$2.1 million $28,084
Apr 16, 1 PM $0.00321
-0.38%
$2.11 million $27,501
Apr 16, 12 PM $0.00322
-0.08%
$2.12 million $26,964
Apr 16, 11 AM $0.00322
-0.31%
$2.12 million $26,721
Apr 16, 10 AM $0.00323
+0.39%
$2.12 million $25,644
Apr 16, 9 AM $0.00322
+0.05%
$2.12 million $25,309
Apr 16, 8 AM $0.00322
-0.10%
$2.11 million $25,470
Apr 16, 7 AM $0.00322
-0.09%
$2.12 million $24,957
Apr 16, 6 AM $0.00322
+0.10%
$2.12 million $25,121