AGENDA 47 Historical Data

A47 Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.00389
+0.57%
$ 2.52 million $ 16.6 million
Feb 12, 12 PM $ 0.00387
-1.40%
$ 2.51 million $ 16.6 million
Feb 12, 11 AM $ 0.00392
+0.38%
$ 2.54 million $ 16.73 million
Feb 12, 10 AM $ 0.00391
-0.35%
$ 2.53 million $ 16.83 million
Feb 12, 9 AM $ 0.00392
+1.34%
$ 2.54 million $ 16.81 million
Feb 12, 8 AM $ 0.00387
-0.28%
$ 2.51 million $ 16.73 million
Feb 12, 7 AM $ 0.00388
+0.01%
$ 2.52 million $ 16.67 million
Feb 12, 6 AM $ 0.00388
+2.01%
$ 2.51 million $ 16.33 million
Feb 12, 5 AM $ 0.00381
-1.31%
$ 2.47 million $ 16.18 million
Feb 12, 4 AM $ 0.00386
+0.35%
$ 2.51 million $ 16.27 million
Feb 12, 3 AM $ 0.00385
-0.49%
$ 2.5 million $ 16.25 million
Feb 12, 2 AM $ 0.00387
-0.23%
$ 2.51 million $ 16.2 million
Feb 12, 1 AM $ 0.00388
+1.30%
$ 2.52 million $ 16.07 million
Feb 12, 12 AM $ 0.00383
+0.39%
$ 2.49 million $ 16.07 million
Feb 11, 11 PM $ 0.00382
-0.24%
$ 2.47 million $ 15.97 million
Feb 11, 10 PM $ 0.00382
-1.08%
$ 2.48 million $ 15.92 million
Feb 11, 9 PM $ 0.00387
+1.18%
$ 2.51 million $ 16.04 million
Feb 11, 8 PM $ 0.00385
+0.41%
$ 2.5 million $ 15.99 million
Feb 11, 7 PM $ 0.00383
+1.41%
$ 2.49 million $ 16.04 million
Feb 11, 6 PM $ 0.00378
-1.01%
$ 2.45 million $ 15.96 million
Feb 11, 5 PM $ 0.00382
+2.08%
$ 2.48 million $ 16.01 million
Feb 11, 4 PM $ 0.00374
-5.88%
$ 2.43 million $ 15.99 million
Feb 11, 3 PM $ 0.00398
-0.16%
$ 2.58 million $ 15.87 million
Feb 11, 2 PM $ 0.00399
-1.53%
$ 2.59 million $ 15.87 million
Feb 11, 1 PM $ 0.00405
+1.74%
$ 2.63 million $ 16.02 million
Feb 11, 12 PM $ 0.00398
+4.45%
$ 2.58 million $ 15.93 million
Feb 11, 11 AM $ 0.00381
-0.49%
$ 2.47 million $ 15.87 million
Feb 11, 10 AM $ 0.00383
-0.72%
$ 2.49 million $ 15.8 million
Feb 11, 9 AM $ 0.00386
-2.35%
$ 2.5 million $ 15.38 million
Feb 11, 8 AM $ 0.00395
+2.76%
$ 2.56 million $ 15.33 million
Feb 11, 7 AM $ 0.00382
-1.94%
$ 2.5 million $ 15.14 million
Feb 11, 6 AM $ 0.0039
+0.30%
$ 2.52 million $ 15.35 million
Feb 11, 5 AM $ 0.00389
-1.69%
$ 2.52 million $ 15.5 million
Feb 11, 4 AM $ 0.00395
-1.25%
$ 2.56 million $ 15.43 million
Feb 11, 3 AM $ 0.004
-0.05%
$ 2.6 million $ 15.41 million
Feb 11, 2 AM $ 0.00401
-0.74%
$ 2.6 million $ 15.45 million
Feb 11, 1 AM $ 0.00404
-3.49%
$ 2.63 million $ 15.56 million
Feb 11, 12 AM $ 0.00418
-1.08%
$ 2.71 million $ 15.55 million
Feb 10, 11 PM $ 0.00423
+1.66%
$ 2.74 million $ 15.66 million
Feb 10, 10 PM $ 0.00416
+0.19%
$ 2.7 million $ 15.68 million
Feb 10, 9 PM $ 0.00415
-0.99%
$ 2.69 million $ 15.68 million
Feb 10, 8 PM $ 0.00418
+2.07%
$ 2.71 million $ 15.65 million
Feb 10, 7 PM $ 0.0041
+2.09%
$ 2.66 million $ 15.62 million
Feb 10, 6 PM $ 0.00401
-1.15%
$ 2.6 million $ 15.62 million
Feb 10, 5 PM $ 0.00406
-1.18%
$ 2.63 million $ 15.59 million
Feb 10, 4 PM $ 0.00409
+0.23%
$ 2.65 million $ 15.77 million
Feb 10, 3 PM $ 0.00408
+0.29%
$ 2.64 million $ 16.04 million
Feb 10, 2 PM $ 0.00407
-1.26%
$ 2.64 million $ 16.11 million
Feb 10, 1 PM $ 0.00413
+1.68%
$ 2.68 million $ 16.12 million
Feb 10, 12 PM $ 0.00406
+0.12%
$ 2.63 million $ 16.07 million