AGENDA 47 Historical Data

A47 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0257
+6.09%
$ 25.66 million $ 952,081
Apr 29, 2025 $ 0.0254
-0.31%
$ 25.37 million $ 1.04 million
Apr 28, 2025 $ 0.0254
+1.24%
$ 25.44 million $ 1.1 million
Apr 27, 2025 $ 0.0252
-4.26%
$ 25.15 million $ 1.03 million
Apr 26, 2025 $ 0.0263
-6.10%
$ 26.27 million $ 1.02 million
Apr 25, 2025 $ 0.0261
+7.59%
$ 26.14 million $ 1.44 million
Apr 24, 2025 $ 0.0243
+29.49%
$ 24.3 million $ 379,239
Apr 23, 2025 $ 0.0188
-3.03%
$ 18.79 million $ 1.18 million
Apr 22, 2025 $ 0.0194
-3.53%
$ 19.4 million $ 1.07 million
Apr 21, 2025 $ 0.019
+24.88%
$ 19.01 million $ 989,888
Apr 20, 2025 $ 0.0152
-5.99%
$ 15.22 million $ 848,853
Apr 19, 2025 $ 0.0162
-2.97%
$ 16.19 million $ 1.02 million
Apr 18, 2025 $ 0.0167
+45.08%
$ 16.69 million $ 1.13 million
Apr 17, 2025 $ 0.0115
-9.99%
$ 11.51 million $ 916,886
Apr 16, 2025 $ 0.0128
+8.70%
$ 12.8 million $ 928,489
Apr 15, 2025 $ 0.0118
+8.76%
$ 11.77 million $ 1.05 million
Apr 14, 2025 $ 0.0108
+2.29%
$ 10.82 million $ 971,412
Apr 13, 2025 $ 0.0106
-30.57%
$ 10.58 million $ 1.01 million
Apr 12, 2025 $ 0.0152
-5.11%
$ 15.24 million $ 950,978
Apr 11, 2025 $ 0.0161
+22.37%
$ 16.06 million $ 929,416
Apr 10, 2025 $ 0.0131
-13.39%
$ 13.1 million $ 962,565
Apr 9, 2025 $ 0.0151
+28.05%
$ 15.13 million $ 1.03 million
Apr 8, 2025 $ 0.0118
-7.35%
$ 11.81 million $ 490,357
Apr 7, 2025 $ 0.0126
-18.00%
$ 12.58 million $ 634,436
Apr 6, 2025 $ 0.0153
-25.55%
$ 15.34 million $ 1.28 million
Apr 5, 2025 $ 0.0206
+13.90%
$ 20.6 million $ 1.79 million
Apr 4, 2025 $ 0.0181
+12.97%
$ 18.08 million $ 1.79 million
Apr 3, 2025 $ 0.016
-21.87%
$ 16 million $ 1.79 million
Apr 2, 2025 $ 0.0206
+2.46%
$ 20.59 million $ 1.57 million
Apr 1, 2025 $ 0.0201
-12.03%
$ 20.09 million $ 2.47 million
Mar 31, 2025 $ 0.0228
+1.66%
$ 22.84 million $ 1.89 million
Mar 30, 2025 $ 0.0225
+5.64%
$ 22.46 million $ 2.28 million
Mar 29, 2025 $ 0.0213
-4.80%
$ 21.26 million $ 2.28 million
Mar 28, 2025 $ 0.0259
+1.93%
$ 25.89 million $ 2.29 million
Mar 27, 2025 $ 0.0254
-4.98%
$ 25.4 million $ 2.27 million
Mar 26, 2025 $ 0.0267
-0.77%
$ 26.66 million $ 2.56 million
Mar 25, 2025 $ 0.0269
+26.84%
$ 26.93 million $ 2.92 million
Mar 24, 2025 $ 0.0189
-21.72%
$ 18.93 million $ 436,469
Mar 23, 2025 $ 0.0242
-9.05%
$ 24.19 million $ 56,711
Mar 22, 2025 $ 0.028
-10.71%
$ 28.01 million $ 84,467
Mar 21, 2025 $ 0.0292
-4.01%
$ 29.22 million $ 153,989
Mar 20, 2025 $ 0.0304
-4.55%
$ 30.43 million $ 29,520
Mar 19, 2025 $ 0.0302
-6.72%
$ 30.15 million $ 23,267
Mar 18, 2025 $ 0.0323
-15.99%
$ 32.32 million $ 73,323
Mar 17, 2025 $ 0.0385
-3.80%
$ 38.48 million $ 137,075
Mar 16, 2025 $ 0.04
+12.19%
$ 40 million $ 208,604
Mar 15, 2025 $ 0.036
+22.26%
$ 36.02 million $ 430,531
Mar 14, 2025 $ 0.0326
+12.78%
$ 32.56 million $ 431,250
Mar 13, 2025 $ 0.0289
-11.02%
$ 28.87 million $ 431,462
Mar 12, 2025 $ 0.0324
+11.33%
$ 32.44 million $ 814,814