AGENDA 47 Historical Data

A47 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 0.00128
+1.75%
$ 814,556 $ 24,489
Jul 7, 1 PM $ 0.00126
+0.02%
$ 800,526 $ 12,355
Jul 7, 12 PM $ 0.00126
-0.04%
$ 800,406 $ 24,640
Jul 7, 11 AM $ 0.00126
-0.08%
$ 800,724 $ 25,168
Jul 7, 10 AM $ 0.00126
-0.16%
$ 801,391 $ 27,571
Jul 7, 9 AM $ 0.00126
-0.70%
$ 802,712 $ 27,614
Jul 7, 8 AM $ 0.00127
+0.35%
$ 808,349 $ 34,112
Jul 7, 7 AM $ 0.00127
+0.23%
$ 805,492 $ 43,705
Jul 7, 6 AM $ 0.00127
+0.00%
$ 803,635 $ 41,991
Jul 7, 5 AM $ 0.00127
-1.34%
$ 803,622 $ 42,364
Jul 7, 4 AM $ 0.00128
-0.62%
$ 814,557 $ 42,683
Jul 7, 3 AM $ 0.00129
+2.01%
$ 819,633 $ 42,695
Jul 7, 2 AM $ 0.00127
+0.00%
$ 803,486 $ 42,518
Jul 7, 1 AM $ 0.00127
-1.77%
$ 803,482 $ 43,323
Jul 7, 12 AM $ 0.00129
-0.92%
$ 817,962 $ 43,421
Jul 6, 11 PM $ 0.0013
+1.43%
$ 825,540 $ 43,367
Jul 6, 10 PM $ 0.00128
+1.97%
$ 813,934 $ 36,281
Jul 6, 9 PM $ 0.00126
+0.45%
$ 798,210 $ 49,935
Jul 6, 8 PM $ 0.00125
+0.47%
$ 794,598 $ 49,141
Jul 6, 7 PM $ 0.00125
-0.20%
$ 790,893 $ 48,655
Jul 6, 6 PM $ 0.00125
+0.49%
$ 792,486 $ 48,904
Jul 6, 5 PM $ 0.00124
+3.13%
$ 788,613 $ 40,956
Jul 6, 4 PM $ 0.0012
-0.80%
$ 764,671 $ 40,893
Jul 6, 3 PM $ 0.00121
-1.15%
$ 770,847 $ 40,223
Jul 6, 2 PM $ 0.00123
-0.84%
$ 779,816 $ 40,126
Jul 6, 1 PM $ 0.00124
-0.08%
$ 786,414 $ 40,028
Jul 6, 12 PM $ 0.00124
+0.01%
$ 787,073 $ 48,020
Jul 6, 11 AM $ 0.00124
+3.55%
$ 786,991 $ 47,395
Jul 6, 10 AM $ 0.0012
+0.27%
$ 759,999 $ 45,029
Jul 6, 9 AM $ 0.00119
+0.82%
$ 757,957 $ 49,255
Jul 6, 8 AM $ 0.00118
-10.42%
$ 751,772 $ 44,434
Jul 6, 7 AM $ 0.00132
+0.37%
$ 839,206 $ 34,797
Jul 6, 6 AM $ 0.00132
+0.98%
$ 836,083 $ 34,140
Jul 6, 5 AM $ 0.0013
+0.00%
$ 828,004 $ 34,147
Jul 6, 4 AM $ 0.0013
+0.00%
$ 828,030 $ 33,812
Jul 6, 3 AM $ 0.0013
+0.00%
$ 828,031 $ 33,801
Jul 6, 2 AM $ 0.0013
+0.28%
$ 828,037 $ 33,915
Jul 6, 1 AM $ 0.0013
+0.00%
$ 825,694 $ 33,110
Jul 6, 12 AM $ 0.0013
+0.00%
$ 825,694 $ 33,949
Jul 5, 11 PM $ 0.0013
+0.05%
$ 820,335 $ 33,874
Jul 5, 10 PM $ 0.0013
-8.75%
$ 819,948 $ 32,008
Jul 5, 9 PM $ 0.00142
+0.72%
$ 898,579 $ 13,708
Jul 5, 8 PM $ 0.00141
-2.29%
$ 892,186 $ 17,799
Jul 5, 7 PM $ 0.00145
-0.21%
$ 913,093 $ 13,693
Jul 5, 6 PM $ 0.00145
+0.14%
$ 914,986 $ 17,141
Jul 5, 5 PM $ 0.00145
+0.00%
$ 913,694 $ 16,617
Jul 5, 4 PM $ 0.00145
+0.00%
$ 913,692 $ 16,588
Jul 5, 3 PM $ 0.00145
+0.00%
$ 913,646 $ 16,766
Jul 5, 2 PM $ 0.00145
+0.00%
$ 913,647 $ 16,780
Jul 5, 1 PM $ 0.00145
-1.00%
$ 913,658 $ 16,920