AGENDA 47 Historical Data

A47 Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 0.00272
-0.16%
$ 1.8 million $ 10,628
May 16, 12 AM $ 0.00273
+0.03%
$ 1.8 million $ 10,651
May 15, 11 PM $ 0.00273
-0.01%
$ 1.8 million $ 10,733
May 15, 10 PM $ 0.00273
+0.06%
$ 1.8 million $ 10,791
May 15, 9 PM $ 0.00272
-0.04%
$ 1.8 million $ 10,793
May 15, 8 PM $ 0.00273
+0.15%
$ 1.8 million $ 10,750
May 15, 7 PM $ 0.00272
-0.03%
$ 1.8 million $ 11,114
May 15, 6 PM $ 0.00272
-0.21%
$ 1.8 million $ 11,028
May 15, 5 PM $ 0.00273
+0.06%
$ 1.8 million $ 10,682
May 15, 4 PM $ 0.00273
-0.08%
$ 1.8 million $ 10,854
May 15, 3 PM $ 0.00273
+0.15%
$ 1.8 million $ 10,997
May 15, 2 PM $ 0.00272
-0.13%
$ 1.8 million $ 11,423
May 15, 1 PM $ 0.00273
-0.17%
$ 1.8 million $ 10,962
May 15, 12 PM $ 0.00273
-0.22%
$ 1.81 million $ 10,007
May 15, 11 AM $ 0.00274
+0.05%
$ 1.81 million $ 11,369
May 15, 10 AM $ 0.00274
+0.06%
$ 1.81 million $ 11,590
May 15, 9 AM $ 0.00274
-0.17%
$ 1.81 million $ 11,598
May 15, 8 AM $ 0.00274
+0.24%
$ 1.81 million $ 11,641
May 15, 7 AM $ 0.00273
-0.09%
$ 1.81 million $ 11,590
May 15, 6 AM $ 0.00274
+0.01%
$ 1.81 million $ 11,390
May 15, 5 AM $ 0.00274
-0.25%
$ 1.81 million $ 11,757
May 15, 4 AM $ 0.00274
+0.01%
$ 1.81 million $ 10,791
May 15, 3 AM $ 0.00274
-0.04%
$ 1.81 million $ 10,977
May 15, 2 AM $ 0.00274
-0.20%
$ 1.81 million $ 11,375
May 15, 1 AM $ 0.00275
+0.05%
$ 1.82 million $ 11,409
May 15, 12 AM $ 0.00275
-0.08%
$ 1.82 million $ 11,244
May 14, 11 PM $ 0.00275
-0.04%
$ 1.82 million $ 11,385
May 14, 10 PM $ 0.00275
-0.05%
$ 1.82 million $ 11,447
May 14, 9 PM $ 0.00275
+0.13%
$ 1.82 million $ 11,575
May 14, 8 PM $ 0.00275
-0.14%
$ 1.82 million $ 11,633
May 14, 7 PM $ 0.00275
-0.12%
$ 1.82 million $ 10,966
May 14, 6 PM $ 0.00276
+0.09%
$ 1.82 million $ 11,143
May 14, 5 PM $ 0.00275
-0.31%
$ 1.82 million $ 11,228
May 14, 4 PM $ 0.00276
+0.43%
$ 1.82 million $ 10,980
May 14, 3 PM $ 0.00275
+0.04%
$ 1.82 million $ 17,312
May 14, 2 PM $ 0.00275
-0.03%
$ 1.82 million $ 17,653
May 14, 1 PM $ 0.00275
+0.00%
$ 1.82 million $ 18,737
May 14, 12 PM $ 0.00275
-0.09%
$ 1.82 million $ 19,061
May 14, 11 AM $ 0.00275
+0.11%
$ 1.82 million $ 19,571
May 14, 10 AM $ 0.00275
+0.03%
$ 1.82 million $ 18,766
May 14, 9 AM $ 0.00275
-0.13%
$ 1.82 million $ 18,741
May 14, 8 AM $ 0.00275
-0.04%
$ 1.82 million $ 18,747
May 14, 7 AM $ 0.00275
-0.08%
$ 1.82 million $ 18,705
May 14, 6 AM $ 0.00275
+0.00%
$ 1.82 million $ 18,634
May 14, 5 AM $ 0.00275
+0.04%
$ 1.82 million $ 18,385
May 14, 4 AM $ 0.00275
-0.12%
$ 1.82 million $ 18,055
May 14, 3 AM $ 0.00276
-0.02%
$ 1.82 million $ 17,670
May 14, 2 AM $ 0.00276
-0.03%
$ 1.82 million $ 17,072
May 14, 1 AM $ 0.00276
-0.07%
$ 1.82 million $ 17,005
May 14, 12 AM $ 0.00276
-0.10%
$ 1.82 million $ 17,269